Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.53	41.48	39.32	41.08	1,955,348	+1.71(+4.34%)
Aug 30, 2017	38.98	39.64	38.71	39.37	2,317,666	+0.23(+0.59%)
Aug 29, 2017	38.55	39.29	38.18	39.14	2,148,941	+0.16(+0.41%)
Aug 28, 2017	38.89	39.36	38.46	38.98	1,672,530	-0.03(-0.08%)
Aug 25, 2017	38.18	39.26	38.10	39.01	2,483,185	+0.76(+1.99%)
Aug 24, 2017	37.40	38.77	37.27	38.25	1,857,910	+1.04(+2.79%)
Aug 23, 2017	36.94	37.30	36.48	37.21	1,336,193	+0.09(+0.24%)
Aug 22, 2017	36.35	37.34	36.34	37.12	1,498,684	+0.99(+2.74%)
Aug 21, 2017	36.33	36.49	35.82	36.13	926,293	-0.26(-0.71%)
Aug 18, 2017	36.06	36.75	35.87	36.39	1,503,492	+0.03(+0.08%)
Aug 17, 2017	35.96	37.16	35.78	36.36	2,459,080	+0.42(+1.17%)
Aug 16, 2017	35.89	36.32	35.25	35.94	2,510,212	+0.31(+0.87%)
Aug 15, 2017	35.72	35.88	35.04	35.63	2,544,123	-0.04(-0.11%)
Aug 14, 2017	36.67	37.22	35.50	35.67	2,574,469	-0.85(-2.33%)
Aug 11, 2017	37.10	37.33	36.02	36.52	2,139,873	-0.52(-1.40%)
Aug 10, 2017	37.72	39.00	36.88	37.04	3,094,761	-0.68(-1.80%)
Aug 09, 2017	37.68	38.25	37.04	37.72	4,112,484	-0.47(-1.23%)
Aug 08, 2017	40.50	40.81	37.67	38.19	5,394,868	-2.74(-6.69%)
Aug 07, 2017	40.85	41.55	40.55	40.93	2,115,093	-0.09(-0.22%)
Aug 04, 2017	41.56	42.47	40.58	41.02	2,290,151	-0.60(-1.44%)
Aug 03, 2017	42.70	43.27	41.41	41.62	2,342,537	-1.95(-4.48%)
Aug 02, 2017	44.62	44.67	43.41	43.57	1,469,292	-0.94(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.