Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.44	54.64	52.26	52.42	2,007,326	-2.18(-3.99%)
Feb 27, 2017	53.62	54.90	53.52	54.60	1,788,215	+1.22(+2.29%)
Feb 24, 2017	54.06	54.72	53.38	53.38	1,709,742	-1.09(-2.00%)
Feb 23, 2017	54.19	54.83	53.63	54.47	1,542,327	+0.26(+0.48%)
Feb 22, 2017	54.70	55.32	54.17	54.21	1,747,954	+0.10(+0.18%)
Feb 21, 2017	54.60	54.90	52.96	54.11	2,473,162	-0.63(-1.15%)
Feb 17, 2017		54.74	54.74	54.74	0	+2.24(+4.27%)
Feb 16, 2017	52.51	53.21	51.38	52.50	2,230,024	+0.00(+0.00%)
Feb 15, 2017	51.24	52.90	50.37	52.50	2,767,069	+1.36(+2.66%)
Feb 14, 2017	49.55	51.19	49.06	51.14	2,902,119	+1.41(+2.84%)
Feb 13, 2017	50.09	50.12	48.71	49.73	2,044,455	+0.46(+0.93%)
Feb 10, 2017	49.02	49.85	48.32	49.27	2,513,437	+0.21(+0.43%)
Feb 09, 2017	49.42	50.48	48.71	49.06	2,183,019	-0.36(-0.73%)
Feb 08, 2017	49.93	50.69	49.14	49.42	2,320,232	-0.81(-1.61%)
Feb 07, 2017	50.10	51.48	48.58	50.23	2,665,267	-0.45(-0.89%)
Feb 06, 2017	49.42	50.87	49.17	50.68	2,159,965	+1.35(+2.74%)
Feb 03, 2017	49.47	49.94	48.00	49.33	1,299,009	-0.37(-0.74%)
Feb 02, 2017	48.51	50.27	47.82	49.70	1,994,470	+0.71(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.