Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.56	22.56	22.56	0	-0.24(-1.05%)
Dec 28, 2017	23.35	23.52	22.72	22.80	2,236,989	-0.48(-2.06%)
Dec 27, 2017	23.42	24.01	23.16	23.28	2,558,666	-0.20(-0.85%)
Dec 26, 2017	23.27	24.80	23.23	23.48	6,170,409	+0.16(+0.69%)
Dec 22, 2017	23.74	24.10	23.16	23.32	2,504,660	-0.25(-1.06%)
Dec 21, 2017	23.34	23.82	23.30	23.57	2,578,885	+0.24(+1.03%)
Dec 20, 2017	23.21	24.22	23.20	23.33	3,662,044	+0.22(+0.95%)
Dec 19, 2017	23.68	24.14	23.09	23.11	3,507,771	-0.59(-2.49%)
Dec 18, 2017	23.60	23.92	23.26	23.70	3,184,429	+0.34(+1.46%)
Dec 15, 2017	23.16	23.98	23.05	23.36	4,147,239	+0.25(+1.08%)
Dec 14, 2017	23.95	24.34	22.98	23.11	2,588,371	-0.75(-3.14%)
Dec 13, 2017	24.06	24.62	23.84	23.86	2,893,281	-0.20(-0.83%)
Dec 12, 2017	23.14	24.54	23.14	24.06	3,905,429	+0.92(+3.98%)
Dec 11, 2017	22.42	23.84	22.38	23.14	3,031,708	+0.84(+3.77%)
Dec 08, 2017	21.32	22.39	21.04	22.30	3,086,047	+1.05(+4.94%)
Dec 07, 2017	21.23	21.46	20.93	21.25	2,238,546	-0.10(-0.47%)
Dec 06, 2017	21.79	21.83	21.27	21.35	2,012,242	-0.38(-1.75%)
Dec 05, 2017	21.93	22.21	21.33	21.73	2,859,297	-0.23(-1.05%)
Dec 04, 2017	21.96	22.19	21.96	21.96	2,721,936	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.