Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.20	42.55	41.89	42.01	567,775	-0.26(-0.62%)
Oct 30, 2013	42.99	42.99	41.67	42.27	636,119	-0.79(-1.83%)
Oct 29, 2013	43.36	43.47	42.72	43.06	269,007	-0.31(-0.71%)
Oct 28, 2013	43.30	43.47	42.91	43.37	360,814	+0.11(+0.25%)
Oct 25, 2013	43.67	43.67	42.50	43.26	791,659	-0.62(-1.41%)
Oct 24, 2013	43.41	44.04	42.95	43.88	588,806	+0.42(+0.97%)
Oct 23, 2013	42.59	43.78	42.57	43.46	690,638	+0.86(+2.02%)
Oct 22, 2013	42.38	43.03	42.38	42.60	501,557	+0.24(+0.57%)
Oct 21, 2013	42.41	42.49	41.79	42.36	493,727	-0.09(-0.21%)
Oct 18, 2013	43.13	43.62	42.33	42.45	565,377	-0.62(-1.44%)
Oct 17, 2013	44.36	44.48	42.65	43.07	1,433,724	-1.24(-2.80%)
Oct 16, 2013	45.95	45.99	44.02	44.31	1,288,191	-0.64(-1.42%)
Oct 15, 2013	44.11	45.07	43.97	44.95	1,113,292	+0.67(+1.51%)
Oct 14, 2013	43.71	44.35	43.71	44.28	1,012,169	+0.55(+1.26%)
Oct 11, 2013	43.38	43.83	43.13	43.73	572,689	+0.21(+0.48%)
Oct 10, 2013	43.75	44.00	43.29	43.52	310,452	+0.00(+0.00%)
Oct 09, 2013	43.01	43.75	42.74	43.52	563,560	+0.08(+0.18%)
Oct 08, 2013	43.98	43.98	43.21	43.44	355,104	-0.53(-1.21%)
Oct 07, 2013	44.33	44.80	43.76	43.97	369,978	-0.53(-1.19%)
Oct 04, 2013	44.43	44.73	44.14	44.50	305,541	+0.21(+0.47%)
Oct 03, 2013	44.91	45.20	44.00	44.29	2,474,916	-0.63(-1.40%)
Oct 02, 2013	44.00	45.23	43.91	44.92	1,190,192	+1.03(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.