Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	73.12	73.15	72.79	72.79	47,072	-0.43(-0.59%)
Dec 30, 2025	73.11	73.36	73.10	73.22	57,959	+0.32(+0.44%)
Dec 29, 2025	72.87	73.03	72.79	72.90	75,535	-0.13(-0.18%)
Dec 26, 2025	72.88	73.04	72.70	73.03	50,443	+0.30(+0.41%)
Dec 24, 2025	72.74	72.97	72.60	72.73	33,618	+0.23(+0.32%)
Dec 23, 2025	72.43	72.69	72.32	72.50	77,301	+0.06(+0.08%)
Dec 22, 2025	72.56	72.64	72.32	72.44	78,023	-0.06(-0.09%)
Dec 19, 2025	72.47	72.74	72.41	72.50	84,886	+0.40(+0.55%)
Dec 18, 2025	72.59	72.76	72.03	72.10	303,154	-0.19(-0.26%)
Dec 17, 2025	72.22	72.76	72.14	72.29	107,841	+0.11(+0.15%)
Dec 16, 2025	72.69	72.74	72.10	72.18	256,695	-0.58(-0.79%)
Dec 15, 2025	73.11	73.11	72.43	72.76	81,122	+0.09(+0.12%)
Dec 12, 2025	72.65	72.84	72.57	72.67	52,246	+0.16(+0.22%)
Dec 11, 2025	71.66	72.95	71.66	72.51	164,095	+0.93(+1.30%)
Dec 10, 2025	70.81	71.59	70.79	71.58	29,030	+0.92(+1.30%)
Dec 09, 2025	70.89	71.13	70.67	70.67	37,132	-0.20(-0.28%)
Dec 08, 2025	71.55	71.57	70.86	70.86	43,550	-0.48(-0.67%)
Dec 05, 2025	71.67	72.01	71.25	71.34	27,589	-0.36(-0.50%)
Dec 04, 2025	71.83	72.04	71.58	71.70	41,622	-0.15(-0.20%)
Dec 03, 2025	72.01	72.21	71.83	71.85	27,206	+0.22(+0.31%)
Dec 02, 2025	72.26	72.34	71.48	71.62	47,078	+0.15(+0.20%)
Dec 01, 2025	71.29	71.91	71.29	71.48	23,228	+0.14(+0.19%)
Nov 28, 2025	71.08	71.58	71.08	71.34	20,674	+0.29(+0.41%)
Nov 26, 2025	70.85	71.27	70.73	71.05	35,571	+0.07(+0.10%)
Nov 25, 2025	70.02	71.06	70.02	70.98	19,099	+0.97(+1.38%)
Nov 24, 2025	69.59	70.06	69.44	70.01	50,409	+0.74(+1.07%)
Nov 21, 2025	68.30	69.50	68.22	69.27	107,647	+1.63(+2.41%)
Nov 20, 2025	68.81	69.09	67.64	67.64	70,699	-0.86(-1.25%)
Nov 19, 2025	69.12	69.12	68.08	68.50	52,085	-0.61(-0.89%)
Nov 18, 2025	68.72	69.30	68.65	69.12	58,040	+0.12(+0.17%)
Nov 17, 2025	70.06	70.06	69.00	69.00	54,242	-1.42(-2.02%)
Nov 14, 2025	70.30	70.65	70.25	70.42	52,940	-0.24(-0.35%)
Nov 13, 2025	70.93	71.33	70.62	70.67	53,743	-0.25(-0.36%)
Nov 12, 2025	70.61	71.17	70.61	70.92	36,152	+0.34(+0.48%)
Nov 11, 2025	69.95	70.71	69.95	70.58	39,624	+1.05(+1.52%)
Nov 10, 2025	69.32	69.68	68.95	69.53	33,791	+0.80(+1.16%)
Nov 07, 2025	68.13	68.76	67.93	68.73	67,432	+0.47(+0.69%)
Nov 06, 2025	68.51	68.80	68.26	68.26	37,874	-0.50(-0.72%)
Nov 05, 2025	69.05	69.23	68.75	68.75	106,356	-0.03(-0.04%)
Nov 04, 2025	68.25	69.16	68.25	68.78	62,951	-0.89(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.