Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 38.85 | 39.27 | 38.84 | 39.27 | 966 | +0.70(+1.81%) |
Aug 22, 2024 | 38.60 | 38.60 | 38.57 | 38.57 | 414 | -0.23(-0.60%) |
Aug 21, 2024 | 38.55 | 38.80 | 38.55 | 38.80 | 577 | +0.40(+1.05%) |
Aug 20, 2024 | 38.41 | 38.41 | 38.38 | 38.40 | 347 | -0.10(-0.25%) |
Aug 19, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 25 | +0.25(+0.65%) |
Aug 16, 2024 | 38.16 | 38.25 | 38.16 | 38.25 | 902 | +0.19(+0.49%) |
Aug 15, 2024 | 38.00 | 38.06 | 38.00 | 38.06 | 209 | +0.40(+1.05%) |
Aug 14, 2024 | 37.55 | 37.67 | 37.55 | 37.67 | 557 | +0.04(+0.10%) |
Aug 13, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1 | +0.66(+1.79%) |
Aug 12, 2024 | 36.93 | 37.10 | 36.93 | 36.97 | 4,085 | -0.06(-0.17%) |
Aug 09, 2024 | 37.01 | 37.04 | 37.01 | 37.03 | 783 | +0.16(+0.42%) |
Aug 08, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 21 | +0.71(+1.95%) |
Aug 07, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 48 | -0.00(-0.00%) |
Aug 06, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 13 | +0.19(+0.52%) |
Aug 05, 2024 | 35.93 | 35.98 | 35.92 | 35.98 | 3,997 | -0.85(-2.31%) |
Aug 02, 2024 | 36.67 | 36.84 | 36.67 | 36.84 | 315 | -0.31(-0.83%) |
Aug 01, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 50 | -0.64(-1.69%) |
Jul 31, 2024 | 37.81 | 37.81 | 37.78 | 37.78 | 166 | +0.19(+0.50%) |
Jul 30, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 15 | +0.22(+0.59%) |
Jul 29, 2024 | 37.39 | 37.39 | 37.36 | 37.37 | 9,896 | -0.06(-0.17%) |
Jul 26, 2024 | 37.32 | 37.49 | 37.31 | 37.43 | 10,437 | +0.54(+1.47%) |
Jul 25, 2024 | 37.19 | 37.19 | 36.89 | 36.89 | 884 | +0.32(+0.86%) |
Jul 24, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 27 | -0.42(-1.12%) |
Jul 23, 2024 | 37.20 | 37.20 | 36.99 | 36.99 | 2,000 | -0.22(-0.60%) |
Jul 22, 2024 | 37.05 | 37.21 | 37.05 | 37.21 | 791 | +0.35(+0.96%) |
Jul 19, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | -0.19(-0.50%) |
Jul 18, 2024 | 37.24 | 37.24 | 37.05 | 37.05 | 4,869 | -0.27(-0.73%) |
Jul 17, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 2 | -0.08(-0.21%) |
Jul 16, 2024 | 37.28 | 37.40 | 37.28 | 37.40 | 299 | +0.39(+1.06%) |
Jul 15, 2024 | 37.00 | 37.01 | 37.00 | 37.01 | 124 | -0.18(-0.48%) |
Jul 12, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 149 | +0.44(+1.18%) |
Jul 11, 2024 | 36.68 | 36.75 | 36.67 | 36.75 | 1,266 | +0.40(+1.10%) |
Jul 10, 2024 | 36.39 | 36.39 | 36.35 | 36.35 | 1,015 | +0.35(+0.96%) |
Jul 09, 2024 | 36.01 | 36.01 | 36.00 | 36.00 | 401 | -0.09(-0.25%) |
Jul 08, 2024 | 36.13 | 36.13 | 36.05 | 36.09 | 1,023 | -0.07(-0.20%) |
Jul 05, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 103 | +0.11(+0.30%) |
Jul 03, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 100 | +0.28(+0.77%) |
Jul 02, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 5 | +0.16(+0.45%) |
Jul 01, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 130 | -0.18(-0.51%) |
Jun 28, 2024 | 35.78 | 35.80 | 35.78 | 35.80 | 338 | +0.03(+0.10%) |
Jun 27, 2024 | 35.76 | 35.77 | 35.73 | 35.77 | 876 | +0.02(+0.07%) |
Jun 26, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 56 | -0.24(-0.68%) |
Jun 25, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 93 | -0.18(-0.49%) |
Jun 24, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 303 | +0.23(+0.64%) |
Jun 21, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 100 | +0.03(+0.09%) |
Jun 20, 2024 | 35.89 | 35.90 | 35.89 | 35.90 | 237 | +0.00(+0.00%) |
Jun 18, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 269 | +0.10(+0.27%) |
Jun 17, 2024 | 35.78 | 35.81 | 35.78 | 35.81 | 617 | +0.19(+0.54%) |
Jun 14, 2024 | 35.57 | 35.62 | 35.55 | 35.62 | 1,083 | -0.29(-0.82%) |
Jun 13, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 220 | -0.34(-0.94%) |
Jun 12, 2024 | 36.29 | 36.29 | 36.24 | 36.25 | 698 | +0.40(+1.11%) |
Jun 11, 2024 | 35.83 | 35.87 | 35.83 | 35.85 | 701 | -0.28(-0.77%) |
Jun 10, 2024 | 36.11 | 36.13 | 36.11 | 36.13 | 116 | -0.01(-0.03%) |
Jun 07, 2024 | 36.30 | 36.30 | 36.14 | 36.14 | 619 | -0.32(-0.89%) |
Jun 06, 2024 | 36.47 | 36.47 | 36.46 | 36.46 | 365 | +0.08(+0.22%) |
Jun 05, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 23 | +0.14(+0.39%) |
Jun 04, 2024 | 36.13 | 36.24 | 36.13 | 36.24 | 924 | +0.08(+0.22%) |