Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	52.99	53.00	51.09	51.55	42,792	-1.58(-2.97%)
Dec 08, 2025	51.75	53.13	51.23	53.13	31,620	+1.63(+3.17%)
Dec 05, 2025	52.42	52.50	51.12	51.50	23,385	+0.07(+0.14%)
Dec 04, 2025	52.26	52.99	51.06	51.43	27,686	-1.23(-2.34%)
Dec 03, 2025	50.50	52.66	50.03	52.66	31,285	+2.33(+4.63%)
Dec 02, 2025	49.50	51.26	49.50	50.33	12,372	-0.65(-1.28%)
Dec 01, 2025	51.00	51.80	50.19	50.98	20,292	-0.69(-1.34%)
Nov 28, 2025	51.75	51.75	51.00	51.67	7,249	+0.42(+0.82%)
Nov 26, 2025	51.44	51.74	51.08	51.25	25,533	-0.42(-0.81%)
Nov 25, 2025	50.08	51.99	49.58	51.67	23,890	+2.04(+4.11%)
Nov 24, 2025	49.44	50.55	49.05	49.63	35,568	+0.87(+1.78%)
Nov 21, 2025	44.11	49.60	44.11	48.76	98,943	+5.12(+11.73%)
Nov 20, 2025	46.38	47.53	43.55	43.64	53,364	-2.36(-5.13%)
Nov 19, 2025	47.63	47.63	45.26	46.00	28,455	-1.13(-2.40%)
Nov 18, 2025	49.23	49.23	45.24	47.13	42,242	-2.10(-4.27%)
Nov 17, 2025	51.36	51.36	49.21	49.23	42,276	-1.66(-3.26%)
Nov 14, 2025	50.19	53.14	50.00	50.89	25,290	-0.11(-0.22%)
Nov 13, 2025	51.90	52.62	48.44	51.00	54,906	-2.45(-4.58%)
Nov 12, 2025	54.19	55.31	53.00	53.45	20,046	-0.74(-1.37%)
Nov 11, 2025	54.94	54.98	53.84	54.19	9,515	-0.25(-0.46%)
Nov 10, 2025	54.03	55.27	53.50	54.44	12,270	+1.43(+2.70%)
Nov 07, 2025	52.37	54.02	51.47	53.01	31,132	-0.15(-0.28%)
Nov 06, 2025	52.88	53.38	52.29	53.16	16,638	+0.16(+0.30%)
Nov 05, 2025	53.52	54.00	51.86	53.00	31,599	-1.59(-2.91%)
Nov 04, 2025	54.72	55.50	51.78	54.59	28,309	-1.20(-2.15%)
Nov 03, 2025	54.57	56.64	50.26	55.79	42,806	+0.67(+1.22%)
Oct 31, 2025	55.42	55.98	52.00	55.12	19,831	-0.26(-0.47%)
Oct 30, 2025	55.51	55.58	53.98	55.38	17,088	-1.07(-1.90%)
Oct 29, 2025	54.00	60.39	53.35	56.45	58,333	+2.45(+4.54%)
Oct 28, 2025	53.78	54.00	52.96	54.00	38,035	+0.10(+0.19%)
Oct 27, 2025	54.91	55.61	53.19	53.90	43,731	-0.80(-1.46%)
Oct 24, 2025	54.92	55.00	54.00	54.70	35,894	-0.22(-0.40%)
Oct 23, 2025	54.00	54.99	53.85	54.92	30,937	+0.69(+1.27%)
Oct 22, 2025	53.37	54.24	51.03	54.23	23,136	+1.02(+1.92%)
Oct 21, 2025	54.23	54.80	52.72	53.21	14,261	-1.47(-2.69%)
Oct 20, 2025	55.16	55.16	53.63	54.68	16,088	+0.09(+0.16%)
Oct 17, 2025	55.53	55.53	52.35	54.59	20,481	-1.23(-2.20%)
Oct 16, 2025	56.09	56.89	55.81	55.82	10,474	-0.97(-1.71%)
Oct 15, 2025	56.05	56.99	55.53	56.79	11,870	+1.68(+3.05%)
Oct 14, 2025	53.55	55.76	53.50	55.11	15,743	+0.95(+1.75%)
Oct 13, 2025	53.93	54.87	52.50	54.16	14,108	+0.59(+1.10%)
Oct 10, 2025	53.88	55.78	50.86	53.57	45,729	-2.29(-4.10%)
Oct 09, 2025	55.79	57.70	55.61	55.86	37,296	+0.27(+0.49%)
Oct 08, 2025	54.87	55.80		55.59	17,191	+1.09(+2.00%)
Oct 07, 2025	54.52	55.09	53.72	54.50	27,252	-0.95(-1.71%)
Oct 06, 2025	55.54	55.54	54.25	55.45	17,210	+1.23(+2.27%)
Oct 03, 2025	53.35	55.25	53.35	54.22	20,238	+0.72(+1.35%)
Oct 02, 2025	53.72	53.82	52.42	53.50	19,128	+0.40(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.