Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 19, 2015 | 37.02 | 37.02 | 37.02 | 37.02 | 1 | +0.31(+0.84%) |
Feb 09, 2015 | 36.71 | 36.71 | 36.71 | 36.71 | 600 | -0.04(-0.11%) |
Feb 06, 2015 | 36.73 | 36.75 | 36.73 | 36.75 | 15,608 | +0.12(+0.33%) |
Feb 05, 2015 | 36.68 | 36.68 | 36.63 | 36.63 | 1,725 | +0.05(+0.15%) |
Feb 04, 2015 | 36.58 | 36.58 | 36.58 | 36.58 | 150 | -0.31(-0.85%) |
Feb 03, 2015 | 36.90 | 36.95 | 36.89 | 36.89 | 600 | +0.04(+0.11%) |
Feb 02, 2015 | 36.84 | 36.87 | 36.84 | 36.85 | 900 | -0.01(-0.03%) |
Jan 30, 2015 | 36.58 | 36.86 | 36.58 | 36.86 | 4,857 | +0.37(+1.01%) |
Jan 29, 2015 | 36.49 | 36.49 | 36.49 | 36.49 | 971 | -0.08(-0.22%) |
Jan 27, 2015 | 36.60 | 36.57 | 36.57 | 36.57 | 1,900 | +0.04(+0.11%) |
Jan 26, 2015 | 36.53 | 36.53 | 36.53 | 36.53 | 300 | -0.07(-0.19%) |
Jan 21, 2015 | 36.60 | 36.60 | 36.60 | 36.60 | 100 | +0.00(+0.00%) |
Jan 16, 2015 | 36.60 | 36.60 | 36.60 | 36.60 | 100 | +0.34(+0.94%) |
Jan 15, 2015 | 36.26 | 36.26 | 36.26 | 36.26 | 252 | -0.44(-1.20%) |
Jan 12, 2015 | 36.69 | 36.70 | 36.70 | 36.70 | 5,100 | -1.71(-4.45%) |
Jan 09, 2015 | 36.64 | 38.41 | 36.50 | 38.41 | 23,925 | +1.78(+4.86%) |
Jan 08, 2015 | 36.57 | 36.67 | 36.56 | 36.63 | 13,043 | +0.04(+0.11%) |
Jan 07, 2015 | 36.59 | 36.59 | 36.59 | 36.59 | 100 | +0.04(+0.11%) |
Jan 06, 2015 | 36.55 | 36.55 | 36.55 | 36.55 | 900 | -0.20(-0.54%) |
Jan 05, 2015 | 36.65 | 36.75 | 36.65 | 36.75 | 432 | +0.05(+0.14%) |
Jan 02, 2015 | 36.60 | 36.70 | 36.60 | 36.70 | 1,201 | +0.39(+1.07%) |
Dec 31, 2014 | 36.31 | 36.31 | 36.31 | 36.31 | 1,900 | -0.30(-0.83%) |
Dec 29, 2014 | 36.45 | 36.80 | 36.45 | 36.62 | 10 | -0.13(-0.37%) |
Dec 24, 2014 | 36.55 | 36.76 | 36.55 | 36.75 | 2 | +0.27(+0.74%) |
Dec 23, 2014 | 36.48 | 36.48 | 36.48 | 36.48 | 700 | -0.10(-0.27%) |
Dec 22, 2014 | 36.45 | 36.58 | 36.45 | 36.58 | 1,600 | -0.32(-0.87%) |
Dec 19, 2014 | 36.70 | 36.90 | 36.70 | 36.90 | 6,800 | +0.21(+0.57%) |
Dec 18, 2014 | 36.69 | 36.69 | 36.69 | 36.69 | 901 | +0.01(+0.03%) |
Dec 17, 2014 | 36.32 | 36.68 | 36.32 | 36.68 | 3,015 | +0.37(+1.02%) |
Dec 08, 2014 | 36.65 | 36.31 | 36.31 | 36.31 | 2,200 | -0.15(-0.41%) |
Dec 04, 2014 | 36.48 | 36.54 | 36.46 | 36.46 | 351 | +0.08(+0.22%) |
Dec 03, 2014 | 35.71 | 36.48 | 35.71 | 36.38 | 5,100 | -0.02(-0.05%) |