Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 37.40 | 37.48 | 37.32 | 37.42 | 2,314 | -0.01(-0.01%) |
Apr 29, 2019 | 37.43 | 37.43 | 37.34 | 37.42 | 601 | +0.02(+0.07%) |
Apr 26, 2019 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.02(-0.05%) |
Apr 25, 2019 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.01(+0.02%) |
Apr 24, 2019 | 37.33 | 37.41 | 37.33 | 37.41 | 1,756 | +0.20(+0.55%) |
Apr 23, 2019 | 37.18 | 37.23 | 37.18 | 37.20 | 2,275 | -0.02(-0.05%) |
Apr 22, 2019 | 37.15 | 37.22 | 37.15 | 37.22 | 181 | -0.04(-0.10%) |
Apr 18, 2019 | 37.28 | 37.31 | 37.25 | 37.26 | 3,800 | -0.13(-0.34%) |
Apr 17, 2019 | 37.23 | 37.39 | 37.20 | 37.39 | 11,814 | +0.16(+0.42%) |
Apr 16, 2019 | 37.23 | 37.23 | 37.18 | 37.23 | 738 | -0.05(-0.12%) |
Apr 15, 2019 | 37.30 | 37.36 | 37.19 | 37.28 | 2,531 | -0.00(-0.01%) |
Apr 12, 2019 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | -0.02(-0.04%) |
Apr 11, 2019 | 37.30 | 37.30 | 37.30 | 37.30 | 394 | -0.03(-0.09%) |
Apr 10, 2019 | 37.36 | 37.41 | 37.32 | 37.33 | 653 | +0.01(+0.04%) |
Apr 09, 2019 | 37.33 | 37.35 | 37.25 | 37.32 | 2,041 | -0.03(-0.08%) |
Apr 08, 2019 | 37.25 | 37.35 | 37.25 | 37.35 | 511 | -0.07(-0.19%) |
Apr 05, 2019 | 37.41 | 37.42 | 37.41 | 37.42 | 6,800 | +0.06(+0.17%) |
Apr 04, 2019 | 37.26 | 37.37 | 37.26 | 37.36 | 1,954 | +0.04(+0.12%) |
Apr 03, 2019 | 37.32 | 37.33 | 37.26 | 37.31 | 1,802 | -0.02(-0.05%) |
Apr 02, 2019 | 37.28 | 37.34 | 37.28 | 37.34 | 1,000 | +0.00(+0.00%) |
Apr 01, 2019 | 37.34 | 37.34 | 37.25 | 37.34 | 488 | +0.01(+0.02%) |
Mar 29, 2019 | 37.26 | 37.33 | 37.26 | 37.33 | 200 | +0.15(+0.41%) |
Mar 28, 2019 | 37.14 | 37.17 | 37.14 | 37.17 | 778 | -0.07(-0.17%) |
Mar 27, 2019 | 37.15 | 37.30 | 37.15 | 37.24 | 1,480 | +0.02(+0.07%) |
Mar 26, 2019 | 37.22 | 37.22 | 37.13 | 37.22 | 647 | +0.01(+0.01%) |
Mar 25, 2019 | 37.21 | 37.21 | 37.14 | 37.21 | 330 | -0.09(-0.23%) |
Mar 22, 2019 | 37.28 | 37.30 | 37.28 | 37.30 | 1,200 | -0.07(-0.20%) |
Mar 21, 2019 | 37.28 | 37.43 | 37.28 | 37.37 | 4,263 | +0.05(+0.13%) |
Mar 20, 2019 | 37.28 | 37.32 | 37.28 | 37.32 | 912 | -0.02(-0.05%) |
Mar 19, 2019 | 37.27 | 37.35 | 37.27 | 37.34 | 734 | +0.05(+0.15%) |
Mar 18, 2019 | 37.26 | 37.29 | 37.23 | 37.28 | 3,228 | -0.18(-0.47%) |
Mar 15, 2019 | 37.48 | 37.48 | 37.46 | 37.46 | 2,800 | +0.11(+0.30%) |
Mar 14, 2019 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.08(-0.21%) |
Mar 13, 2019 | 37.45 | 37.45 | 37.30 | 37.43 | 1,306 | +0.12(+0.31%) |
Mar 12, 2019 | 37.38 | 37.41 | 37.25 | 37.31 | 3,058 | -0.16(-0.43%) |
Mar 11, 2019 | 37.46 | 37.49 | 37.46 | 37.48 | 2,924 | +0.19(+0.51%) |
Mar 08, 2019 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | -0.01(-0.01%) |
Mar 07, 2019 | 37.43 | 37.43 | 37.29 | 37.29 | 1,944 | +0.01(+0.02%) |
Mar 06, 2019 | 37.21 | 37.30 | 37.20 | 37.28 | 1,996 | -0.07(-0.20%) |
Mar 05, 2019 | 37.33 | 37.35 | 37.33 | 37.35 | 989 | +0.03(+0.08%) |
Mar 04, 2019 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.03(+0.07%) |
Mar 01, 2019 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.11(+0.31%) |
Feb 28, 2019 | 37.19 | 37.19 | 37.19 | 37.19 | 19 | -0.19(-0.51%) |
Feb 27, 2019 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.16(+0.42%) |
Feb 26, 2019 | 37.38 | 37.38 | 37.22 | 37.22 | 426 | -0.20(-0.54%) |
Feb 25, 2019 | 37.02 | 37.42 | 37.02 | 37.42 | 1,459 | +0.12(+0.32%) |
Feb 22, 2019 | 37.30 | 37.35 | 37.15 | 37.30 | 10,300 | -0.15(-0.40%) |
Feb 21, 2019 | 37.46 | 37.46 | 37.45 | 37.45 | 292 | -0.02(-0.05%) |
Feb 20, 2019 | 37.48 | 37.48 | 37.47 | 37.47 | 336 | +0.03(+0.09%) |
Feb 19, 2019 | 37.24 | 37.54 | 37.24 | 37.44 | 1,908 | +0.10(+0.26%) |
Feb 15, 2019 | 37.31 | 37.38 | 37.29 | 37.34 | 2,000 | +0.05(+0.12%) |
Feb 14, 2019 | 37.33 | 37.33 | 37.24 | 37.29 | 1,157 | +0.02(+0.04%) |
Feb 13, 2019 | 37.35 | 37.35 | 37.28 | 37.28 | 774 | +0.01(+0.03%) |
Feb 12, 2019 | 37.31 | 37.31 | 37.26 | 37.26 | 1,930 | -0.02(-0.04%) |
Feb 11, 2019 | 37.18 | 37.33 | 37.18 | 37.28 | 4,370 | +0.09(+0.24%) |
Feb 08, 2019 | 37.19 | 37.19 | 37.19 | 37.19 | 100 | -0.03(-0.07%) |
Feb 07, 2019 | 37.17 | 37.22 | 37.17 | 37.22 | 6,515 | +0.11(+0.31%) |
Feb 06, 2019 | 37.09 | 37.15 | 37.08 | 37.10 | 3,013 | +0.02(+0.04%) |
Feb 05, 2019 | 37.08 | 37.08 | 37.08 | 37.08 | 92 | -0.00(-0.00%) |
Feb 04, 2019 | 37.06 | 37.09 | 37.06 | 37.09 | 501 | +0.01(+0.02%) |
Feb 01, 2019 | 37.16 | 37.22 | 37.08 | 37.08 | 2,500 | +0.01(+0.03%) |
Jan 31, 2019 | 37.22 | 37.22 | 37.05 | 37.07 | 2,796 | -0.05(-0.13%) |
Jan 30, 2019 | 37.07 | 37.14 | 37.07 | 37.12 | 927 | +0.05(+0.13%) |
Jan 29, 2019 | 37.21 | 37.21 | 37.07 | 37.07 | 1,436 | -0.08(-0.21%) |
Jan 28, 2019 | 37.16 | 37.25 | 37.09 | 37.15 | 6,238 | +0.11(+0.29%) |
Jan 25, 2019 | 37.04 | 37.04 | 37.04 | 37.04 | 100 | +0.01(+0.03%) |
Jan 24, 2019 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.00(+0.00%) |
Jan 23, 2019 | 37.03 | 37.03 | 37.01 | 37.03 | 715 | +0.19(+0.52%) |
Jan 22, 2019 | 36.98 | 36.98 | 36.81 | 36.84 | 4,931 | -0.00(-0.01%) |
Jan 18, 2019 | 36.80 | 36.84 | 36.80 | 36.84 | 700 | +0.00(+0.01%) |
Jan 17, 2019 | 36.95 | 36.95 | 36.82 | 36.84 | 8,949 | +0.84(+2.33%) |
Jan 16, 2019 | 37.24 | 37.24 | 36.00 | 36.00 | 29,818 | -1.14(-3.06%) |
Jan 15, 2019 | 37.14 | 37.14 | 37.14 | 37.14 | 110 | -0.09(-0.24%) |
Jan 14, 2019 | 37.14 | 37.22 | 37.14 | 37.22 | 1,250 | -0.02(-0.04%) |
Jan 11, 2019 | 37.14 | 37.25 | 37.14 | 37.24 | 7,400 | +0.23(+0.64%) |
Jan 10, 2019 | 37.01 | 37.01 | 37.01 | 37.01 | 194 | +0.01(+0.03%) |
Jan 09, 2019 | 37.01 | 37.01 | 36.99 | 36.99 | 191 | -0.25(-0.66%) |
Jan 08, 2019 | 36.96 | 37.24 | 36.88 | 37.24 | 23,147 | +0.24(+0.65%) |
Jan 07, 2019 | 36.94 | 37.00 | 36.86 | 37.00 | 11,512 | +0.06(+0.16%) |
Jan 04, 2019 | 36.85 | 36.98 | 36.85 | 36.94 | 500 | +0.20(+0.54%) |
Jan 03, 2019 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.11(-0.30%) |
Jan 02, 2019 | 36.83 | 36.99 | 36.83 | 36.85 | 2,865 | -0.13(-0.34%) |
Dec 31, 2018 | 37.01 | 37.01 | 36.97 | 36.98 | 2,100 | +0.12(+0.33%) |
Dec 28, 2018 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.02(-0.04%) |
Dec 27, 2018 | 36.86 | 36.88 | 36.86 | 36.88 | 438 | +0.09(+0.23%) |
Dec 26, 2018 | 36.83 | 36.83 | 36.79 | 36.79 | 304 | +0.11(+0.30%) |
Dec 24, 2018 | 36.68 | 36.68 | 36.68 | 36.68 | 100 | -0.10(-0.27%) |
Dec 21, 2018 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | -0.02(-0.05%) |
Dec 20, 2018 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.21(+0.57%) |
Dec 19, 2018 | 36.78 | 36.78 | 36.58 | 36.59 | 3,949 | -0.07(-0.19%) |
Dec 18, 2018 | 36.97 | 37.04 | 36.66 | 36.66 | 3,379 | -0.28(-0.76%) |
Dec 17, 2018 | 37.07 | 37.07 | 36.94 | 36.94 | 240 | -0.27(-0.74%) |
Dec 14, 2018 | 37.22 | 37.27 | 37.21 | 37.22 | 6,200 | -0.01(-0.03%) |
Dec 13, 2018 | 37.27 | 37.27 | 37.22 | 37.22 | 1,352 | +0.08(+0.23%) |
Dec 12, 2018 | 37.15 | 37.15 | 37.06 | 37.14 | 3,543 | -0.42(-1.12%) |
Dec 11, 2018 | 37.32 | 37.60 | 37.32 | 37.56 | 6,183 | +0.51(+1.38%) |
Dec 10, 2018 | 36.93 | 37.05 | 36.80 | 37.05 | 5,902 | +0.09(+0.24%) |
Dec 07, 2018 | 37.03 | 37.04 | 36.96 | 36.96 | 12,800 | -0.31(-0.83%) |
Dec 06, 2018 | 37.06 | 37.28 | 37.06 | 37.27 | 3,307 | +0.32(+0.87%) |
Dec 04, 2018 | 36.99 | 37.00 | 36.95 | 36.95 | 400 | -0.01(-0.02%) |
Dec 03, 2018 | 36.97 | 37.04 | 36.96 | 36.96 | 564 | +0.05(+0.12%) |
Nov 30, 2018 | 36.84 | 36.91 | 36.78 | 36.91 | 1,000 | +0.05(+0.14%) |
Nov 29, 2018 | 36.86 | 36.86 | 36.86 | 36.86 | 299 | +0.11(+0.30%) |
Nov 28, 2018 | 36.73 | 36.83 | 36.73 | 36.75 | 584 | +0.03(+0.08%) |
Nov 27, 2018 | 36.65 | 36.72 | 36.65 | 36.72 | 400 | -0.08(-0.20%) |
Nov 26, 2018 | 36.70 | 36.87 | 36.70 | 36.80 | 1,523 | +0.38(+1.03%) |
Nov 23, 2018 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 36.42 | 36.42 | 36.42 | 0 | -0.15(-0.41%) | |
Nov 20, 2018 | 36.72 | 36.74 | 36.30 | 36.57 | 18,410 | -0.19(-0.52%) |
Nov 19, 2018 | 36.78 | 36.78 | 36.70 | 36.76 | 1,075 | +0.20(+0.55%) |
Nov 16, 2018 | 36.76 | 36.81 | 36.54 | 36.56 | 5,400 | -0.13(-0.35%) |
Nov 15, 2018 | 36.69 | 36.69 | 36.69 | 36.69 | 299 | -0.15(-0.41%) |
Nov 14, 2018 | 36.83 | 36.84 | 36.83 | 36.84 | 13,822 | -0.01(-0.03%) |
Nov 13, 2018 | 36.65 | 36.92 | 36.65 | 36.85 | 5,301 | +0.28(+0.77%) |
Nov 12, 2018 | 36.56 | 36.57 | 36.29 | 36.57 | 1,937 | +0.05(+0.15%) |
Nov 09, 2018 | 36.49 | 36.52 | 36.49 | 36.52 | 300 | -0.07(-0.18%) |
Nov 08, 2018 | 36.58 | 36.58 | 36.58 | 36.58 | 207 | -0.06(-0.17%) |
Nov 07, 2018 | 36.47 | 36.72 | 36.47 | 36.65 | 12,796 | +0.25(+0.67%) |
Nov 06, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 213 | +0.04(+0.11%) |
Nov 05, 2018 | 36.36 | 36.36 | 36.36 | 36.36 | 10 | -0.00(-0.00%) |
Nov 02, 2018 | 36.36 | 36.36 | 36.36 | 36.36 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 36.36 | 36.36 | 36.36 | 36.36 | 234 | +0.01(+0.03%) |
Oct 31, 2018 | 36.35 | 36.35 | 36.35 | 36.35 | 765 | +0.21(+0.58%) |
Oct 30, 2018 | 36.33 | 36.33 | 36.14 | 36.14 | 529 | +0.00(+0.00%) |
Oct 29, 2018 | 36.14 | 36.14 | 36.14 | 36.14 | 29 | +0.00(+0.00%) |
Oct 26, 2018 | 36.14 | 36.14 | 36.01 | 36.14 | 700 | +0.12(+0.33%) |
Oct 25, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 80 | +0.00(+0.00%) |
Oct 24, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 161 | -0.13(-0.36%) |
Oct 23, 2018 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 36.09 | 36.15 | 36.09 | 36.15 | 739 | +0.16(+0.44%) |
Oct 19, 2018 | 35.99 | 35.99 | 35.99 | 35.99 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 36.11 | 36.13 | 35.97 | 35.99 | 9,305 | -0.18(-0.50%) |
Oct 16, 2018 | 36.28 | 36.28 | 36.17 | 36.17 | 1,071 | +0.00(+0.00%) |
Oct 15, 2018 | 36.10 | 36.17 | 36.10 | 36.17 | 315 | +0.06(+0.17%) |
Oct 12, 2018 | 36.11 | 36.12 | 36.11 | 36.11 | 2,600 | -0.15(-0.41%) |
Oct 11, 2018 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 36.37 | 36.37 | 36.26 | 36.26 | 305 | -0.05(-0.14%) |
Oct 09, 2018 | 36.13 | 36.31 | 36.13 | 36.31 | 300 | +0.00(+0.00%) |
Oct 08, 2018 | 36.16 | 36.31 | 36.16 | 36.31 | 300 | +0.00(+0.00%) |
Oct 05, 2018 | 36.24 | 36.31 | 36.19 | 36.31 | 900 | +0.13(+0.36%) |
Oct 04, 2018 | 36.18 | 36.18 | 36.18 | 36.18 | 44 | +0.00(+0.00%) |
Oct 03, 2018 | 36.24 | 36.24 | 36.18 | 36.18 | 782 | -0.11(-0.30%) |
Oct 02, 2018 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.00(+0.00%) |
Oct 01, 2018 | 36.29 | 36.29 | 36.29 | 36.29 | 62 | -0.00(-0.01%) |
Sep 28, 2018 | 36.29 | 36.29 | 36.29 | 36.29 | 200 | +0.02(+0.05%) |
Sep 27, 2018 | 36.27 | 36.27 | 36.27 | 36.27 | 500 | +0.08(+0.21%) |
Sep 26, 2018 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.44(-1.21%) |
Sep 25, 2018 | 36.64 | 36.64 | 36.64 | 36.64 | 109 | -0.01(-0.03%) |
Sep 24, 2018 | 36.65 | 36.65 | 36.65 | 36.65 | 228 | -0.01(-0.03%) |
Sep 21, 2018 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) |
Sep 19, 2018 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) |
Sep 18, 2018 | 36.72 | 36.72 | 36.66 | 36.66 | 402 | +0.01(+0.03%) |
Sep 17, 2018 | 36.65 | 36.65 | 36.65 | 36.65 | 108 | +0.08(+0.22%) |
Sep 14, 2018 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | +0.00(+0.00%) |
Sep 13, 2018 | 36.57 | 36.57 | 36.57 | 36.57 | 100 | -0.05(-0.14%) |
Sep 12, 2018 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 36.62 | 36.62 | 36.62 | 36.62 | 100 | +0.03(+0.08%) |
Sep 10, 2018 | 36.59 | 36.59 | 36.59 | 36.59 | 3,814 | -0.05(-0.14%) |
Sep 07, 2018 | 36.49 | 36.64 | 36.46 | 36.64 | 17,800 | +0.17(+0.47%) |
Sep 06, 2018 | 36.51 | 36.53 | 36.47 | 36.47 | 26,155 | +0.07(+0.19%) |
Sep 05, 2018 | 36.53 | 36.53 | 36.40 | 36.40 | 15,314 | -0.07(-0.20%) |
Sep 04, 2018 | 36.47 | 36.47 | 36.47 | 36.47 | 143 | +0.04(+0.12%) |
Aug 31, 2018 | 36.43 | 36.43 | 36.43 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 36.58 | 36.58 | 36.43 | 36.43 | 70,773 | -0.11(-0.30%) |
Aug 29, 2018 | 36.54 | 36.54 | 36.50 | 36.54 | 517 | +0.04(+0.11%) |
Aug 28, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 6 | +0.00(+0.00%) |
Aug 27, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 616 | -0.00(-0.00%) |
Aug 24, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | +0.00(+0.01%) |
Aug 23, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 65 | +0.00(+0.00%) |
Aug 22, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 780 | +0.01(+0.02%) |
Aug 21, 2018 | 36.49 | 36.49 | 36.49 | 36.49 | 521 | -0.05(-0.14%) |
Aug 20, 2018 | 36.54 | 36.54 | 36.54 | 36.54 | 882 | +0.01(+0.03%) |
Aug 17, 2018 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 36.46 | 36.53 | 36.46 | 36.53 | 907 | +0.16(+0.44%) |
Aug 15, 2018 | 36.37 | 36.37 | 36.37 | 36.37 | 43 | +0.00(+0.00%) |
Aug 14, 2018 | 36.52 | 36.52 | 36.37 | 36.37 | 200 | +0.35(+0.97%) |
Aug 13, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 36.27 | 36.27 | 36.02 | 36.02 | 100 | +0.00(+0.00%) |
Aug 08, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 150 | +0.00(+0.00%) |
Aug 07, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 672 | -0.15(-0.41%) |
Aug 06, 2018 | 36.17 | 36.17 | 36.17 | 36.17 | 65 | +0.00(+0.00%) |
Aug 03, 2018 | 36.17 | 36.17 | 36.17 | 36.17 | 100 | -0.06(-0.17%) |
Aug 02, 2018 | 36.27 | 36.27 | 36.23 | 36.23 | 63,490 | -0.17(-0.46%) |
Aug 01, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 4,437 | +0.00(+0.00%) |
Jul 31, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | -0.00(-0.01%) |
Jul 27, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 100 | +0.00(+0.01%) |
Jul 26, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 10 | +0.00(+0.00%) |
Jul 24, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 300 | -0.07(-0.20%) |
Jul 20, 2018 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 36.47 | 36.47 | 36.12 | 36.47 | 403 | +0.01(+0.03%) |
Jul 18, 2018 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 36.52 | 36.52 | 36.46 | 36.46 | 8,454 | +0.25(+0.69%) |
Jul 16, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 36.21 | 36.21 | 36.21 | 36.21 | 316 | +0.12(+0.33%) |
Jul 12, 2018 | 36.09 | 36.09 | 36.09 | 36.09 | 50 | +0.00(+0.00%) |
Jul 11, 2018 | 36.09 | 36.09 | 36.09 | 36.09 | 31 | +0.00(+0.00%) |
Jul 10, 2018 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 36.17 | 36.17 | 36.09 | 36.09 | 5,528 | +0.24(+0.67%) |
Jul 06, 2018 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 35.85 | 35.85 | 35.85 | 35.85 | 109 | +0.40(+1.13%) |
Jul 03, 2018 | 35.45 | 35.45 | 35.45 | 0 | -0.09(-0.25%) | |
Jul 02, 2018 | 35.54 | 35.54 | 35.54 | 35.54 | 57 | +0.00(+0.00%) |
Jun 29, 2018 | 35.54 | 35.54 | 35.54 | 35.54 | 14 | -0.03(-0.08%) |
Jun 28, 2018 | 35.82 | 35.82 | 35.57 | 35.57 | 604 | +0.22(+0.62%) |
Jun 27, 2018 | 35.35 | 35.35 | 35.35 | 35.35 | 69 | +0.00(+0.00%) |
Jun 26, 2018 | 35.53 | 35.53 | 35.35 | 35.35 | 867 | -0.87(-2.40%) |
Jun 25, 2018 | 36.22 | 36.22 | 36.22 | 36.22 | 9 | +0.00(+0.00%) |
Jun 22, 2018 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 36.22 | 36.22 | 36.22 | 36.22 | 3 | +0.40(+1.12%) |
Jun 20, 2018 | 35.98 | 35.98 | 35.82 | 35.82 | 313 | -0.07(-0.20%) |
Jun 19, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 58 | +0.00(+0.00%) |
Jun 18, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 117 | +0.00(+0.00%) |
Jun 15, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 2 | +0.07(+0.20%) |
Jun 14, 2018 | 35.82 | 35.82 | 35.82 | 35.82 | 3 | +0.22(+0.62%) |
Jun 13, 2018 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 35.61 | 35.61 | 35.60 | 35.60 | 250 | +0.06(+0.17%) |
Jun 11, 2018 | 35.54 | 35.54 | 35.54 | 35.54 | 1,968 | +0.21(+0.59%) |
Jun 08, 2018 | 35.33 | 35.33 | 35.33 | 35.33 | 60 | +0.00(+0.00%) |
Jun 07, 2018 | 35.33 | 35.33 | 35.33 | 35.33 | 589 | +0.00(+0.00%) |
Jun 06, 2018 | 35.34 | 35.34 | 35.33 | 35.33 | 9,500 | -0.01(-0.02%) |
Jun 05, 2018 | 35.34 | 35.34 | 35.34 | 35.34 | 1,006 | -0.34(-0.96%) |
Jun 04, 2018 | 35.68 | 35.68 | 35.68 | 35.68 | 13 | +0.00(+0.00%) |
Jun 01, 2018 | 35.68 | 35.68 | 35.68 | 35.68 | 13 | +0.46(+1.32%) |
May 31, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) |
May 30, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 2 | +0.00(+0.00%) |
May 29, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 28 | +0.00(+0.00%) |
May 25, 2018 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 1 | +0.00(+0.00%) |
May 23, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 144 | -0.08(-0.23%) |
May 22, 2018 | 35.30 | 35.30 | 35.30 | 35.30 | 127 | +0.05(+0.16%) |
May 21, 2018 | 35.21 | 35.24 | 35.21 | 35.24 | 200 | +0.09(+0.26%) |
May 18, 2018 | 35.15 | 35.15 | 35.15 | 35.15 | 862 | -0.26(-0.74%) |
May 17, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 3 | +0.18(+0.53%) |
May 16, 2018 | 35.23 | 35.23 | 35.23 | 35.23 | 5 | +0.00(+0.00%) |
May 15, 2018 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.00(+0.00%) |
May 14, 2018 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.00(+0.00%) |
May 11, 2018 | 35.25 | 35.34 | 35.22 | 35.23 | 6,600 | +0.23(+0.64%) |
May 10, 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | +0.00(+0.00%) |
May 09, 2018 | 34.99 | 35.00 | 34.99 | 35.00 | 798 | +0.02(+0.06%) |
May 08, 2018 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
May 07, 2018 | 34.95 | 34.98 | 34.95 | 34.98 | 3,390 | -0.26(-0.74%) |
May 04, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.00(+0.00%) |
May 03, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 4 | +0.00(+0.00%) |
May 02, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 1 | +0.00(+0.00%) |