Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 39.58 | 39.60 | 39.57 | 39.60 | 2,093 | +0.00(+0.00%) |
Aug 30, 2023 | 39.64 | 39.75 | 39.60 | 39.60 | 399 | +0.05(+0.12%) |
Aug 29, 2023 | 39.57 | 39.58 | 39.47 | 39.55 | 928 | +0.08(+0.20%) |
Aug 28, 2023 | 39.47 | 39.47 | 39.47 | 39.47 | 83 | +0.18(+0.47%) |
Aug 25, 2023 | 39.31 | 39.31 | 39.28 | 39.29 | 879 | +0.06(+0.15%) |
Aug 24, 2023 | 39.23 | 39.23 | 39.23 | 39.23 | 4 | +0.01(+0.02%) |
Aug 23, 2023 | 39.26 | 39.26 | 39.22 | 39.22 | 433 | +0.08(+0.21%) |
Aug 22, 2023 | 39.12 | 39.21 | 39.12 | 39.14 | 347 | +0.09(+0.23%) |
Aug 21, 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 170 | +0.02(+0.05%) |
Aug 18, 2023 | 39.04 | 39.04 | 39.03 | 39.03 | 442 | +0.11(+0.28%) |
Aug 17, 2023 | 38.92 | 38.92 | 38.92 | 38.92 | 366 | +0.05(+0.13%) |
Aug 16, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.07(-0.19%) |
Aug 15, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 99 | +0.01(+0.02%) |
Aug 14, 2023 | 39.10 | 39.10 | 38.94 | 38.94 | 305 | +0.03(+0.06%) |
Aug 11, 2023 | 38.91 | 38.91 | 38.91 | 38.91 | 100 | -0.02(-0.06%) |
Aug 10, 2023 | 38.93 | 38.98 | 38.93 | 38.93 | 890 | +0.06(+0.17%) |
Aug 09, 2023 | 38.87 | 38.87 | 38.85 | 38.87 | 1,399 | +0.08(+0.20%) |
Aug 08, 2023 | 38.74 | 38.79 | 38.74 | 38.79 | 160 | +0.03(+0.07%) |
Aug 07, 2023 | 38.69 | 38.79 | 38.69 | 38.77 | 899 | +0.03(+0.07%) |
Aug 04, 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 173 | +0.03(+0.07%) |
Aug 03, 2023 | 38.75 | 38.75 | 38.71 | 38.71 | 937 | +0.12(+0.31%) |
Aug 02, 2023 | 38.73 | 38.73 | 38.58 | 38.59 | 2,246 | -0.09(-0.24%) |
Aug 01, 2023 | 38.63 | 38.68 | 38.63 | 38.68 | 458 | +0.17(+0.44%) |
Jul 31, 2023 | 38.49 | 38.95 | 38.37 | 38.52 | 22,717 | +0.09(+0.25%) |
Jul 28, 2023 | 38.39 | 38.42 | 38.32 | 38.42 | 1,212 | +0.12(+0.31%) |
Jul 27, 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.01%) |
Jul 26, 2023 | 38.35 | 38.37 | 38.30 | 38.30 | 1,217 | -0.01(-0.02%) |
Jul 25, 2023 | 38.34 | 38.34 | 38.29 | 38.30 | 3,025 | -0.12(-0.33%) |
Jul 24, 2023 | 38.40 | 38.43 | 38.37 | 38.43 | 1,898 | +0.01(+0.03%) |
Jul 21, 2023 | 38.38 | 38.42 | 38.38 | 38.42 | 525 | -0.02(-0.05%) |
Jul 20, 2023 | 38.44 | 38.44 | 38.44 | 38.44 | 27 | -0.06(-0.15%) |
Jul 19, 2023 | 38.68 | 38.68 | 38.50 | 38.50 | 6,739 | +0.03(+0.09%) |
Jul 18, 2023 | 38.51 | 38.51 | 38.47 | 38.47 | 279 | -0.06(-0.17%) |
Jul 17, 2023 | 38.51 | 38.53 | 38.51 | 38.53 | 543 | +0.11(+0.28%) |
Jul 14, 2023 | 38.33 | 38.42 | 38.33 | 38.42 | 572 | +0.03(+0.09%) |
Jul 13, 2023 | 38.29 | 38.47 | 38.28 | 38.39 | 2,730 | -0.08(-0.20%) |
Jul 12, 2023 | 38.40 | 38.47 | 38.40 | 38.47 | 1,279 | +0.06(+0.14%) |
Jul 11, 2023 | 38.41 | 38.41 | 38.41 | 38.41 | 335 | +0.09(+0.23%) |
Jul 10, 2023 | 38.36 | 38.36 | 38.32 | 38.32 | 350 | -0.14(-0.36%) |
Jul 07, 2023 | 38.45 | 38.48 | 38.35 | 38.46 | 6,247 | +0.01(+0.03%) |
Jul 06, 2023 | 38.30 | 38.46 | 38.30 | 38.45 | 996 | +0.05(+0.13%) |
Jul 05, 2023 | 38.32 | 38.41 | 38.32 | 38.40 | 3,222 | -0.02(-0.05%) |
Jul 03, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 118 | +0.05(+0.13%) |
Jun 30, 2023 | 38.31 | 38.37 | 38.31 | 38.37 | 389 | +0.07(+0.19%) |
Jun 29, 2023 | 38.48 | 38.48 | 38.30 | 38.30 | 533 | -0.13(-0.35%) |
Jun 28, 2023 | 38.36 | 38.43 | 38.35 | 38.43 | 6,478 | +0.03(+0.08%) |
Jun 27, 2023 | 38.26 | 38.40 | 38.25 | 38.40 | 3,700 | -0.02(-0.05%) |
Jun 26, 2023 | 38.37 | 38.44 | 38.37 | 38.42 | 3,011 | +0.00(+0.01%) |
Jun 23, 2023 | 38.48 | 38.48 | 38.42 | 38.42 | 288 | -0.11(-0.29%) |
Jun 22, 2023 | 38.53 | 38.53 | 38.53 | 38.53 | 348 | -0.05(-0.13%) |
Jun 21, 2023 | 38.58 | 38.58 | 38.58 | 38.58 | 6 | -0.01(-0.04%) |
Jun 20, 2023 | 38.51 | 38.60 | 38.51 | 38.59 | 3,239 | -0.02(-0.04%) |
Jun 16, 2023 | 38.56 | 38.65 | 38.56 | 38.61 | 4,753 | +0.12(+0.32%) |