Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 35.54 | 35.54 | 35.54 | 35.54 | 14 | -0.03(-0.08%) |
Jun 28, 2018 | 35.82 | 35.82 | 35.57 | 35.57 | 604 | +0.22(+0.62%) |
Jun 27, 2018 | 35.35 | 35.35 | 35.35 | 35.35 | 69 | +0.00(+0.00%) |
Jun 26, 2018 | 35.53 | 35.53 | 35.35 | 35.35 | 867 | -0.87(-2.40%) |
Jun 25, 2018 | 36.22 | 36.22 | 36.22 | 36.22 | 9 | +0.00(+0.00%) |
Jun 22, 2018 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 36.22 | 36.22 | 36.22 | 36.22 | 3 | +0.40(+1.12%) |
Jun 20, 2018 | 35.98 | 35.98 | 35.82 | 35.82 | 313 | -0.07(-0.20%) |
Jun 19, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 58 | +0.00(+0.00%) |
Jun 18, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 117 | +0.00(+0.00%) |
Jun 15, 2018 | 35.89 | 35.89 | 35.89 | 35.89 | 2 | +0.07(+0.20%) |
Jun 14, 2018 | 35.82 | 35.82 | 35.82 | 35.82 | 3 | +0.22(+0.62%) |
Jun 13, 2018 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 35.61 | 35.61 | 35.60 | 35.60 | 250 | +0.06(+0.17%) |
Jun 11, 2018 | 35.54 | 35.54 | 35.54 | 35.54 | 1,968 | +0.21(+0.59%) |
Jun 08, 2018 | 35.33 | 35.33 | 35.33 | 35.33 | 60 | +0.00(+0.00%) |
Jun 07, 2018 | 35.33 | 35.33 | 35.33 | 35.33 | 589 | +0.00(+0.00%) |
Jun 06, 2018 | 35.34 | 35.34 | 35.33 | 35.33 | 9,500 | -0.01(-0.02%) |
Jun 05, 2018 | 35.34 | 35.34 | 35.34 | 35.34 | 1,006 | -0.34(-0.96%) |
Jun 04, 2018 | 35.68 | 35.68 | 35.68 | 35.68 | 13 | +0.00(+0.00%) |
Jun 01, 2018 | 35.68 | 35.68 | 35.68 | 35.68 | 13 | +0.46(+1.32%) |
May 31, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) |
May 30, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 2 | +0.00(+0.00%) |
May 29, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 28 | +0.00(+0.00%) |
May 25, 2018 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 1 | +0.00(+0.00%) |
May 23, 2018 | 35.22 | 35.22 | 35.22 | 35.22 | 144 | -0.08(-0.23%) |
May 22, 2018 | 35.30 | 35.30 | 35.30 | 35.30 | 127 | +0.05(+0.16%) |
May 21, 2018 | 35.21 | 35.24 | 35.21 | 35.24 | 200 | +0.09(+0.26%) |
May 18, 2018 | 35.15 | 35.15 | 35.15 | 35.15 | 862 | -0.26(-0.74%) |
May 17, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 3 | +0.18(+0.53%) |
May 16, 2018 | 35.23 | 35.23 | 35.23 | 35.23 | 5 | +0.00(+0.00%) |
May 15, 2018 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.00(+0.00%) |
May 14, 2018 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.00(+0.00%) |
May 11, 2018 | 35.25 | 35.34 | 35.22 | 35.23 | 6,600 | +0.23(+0.64%) |
May 10, 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | +0.00(+0.00%) |
May 09, 2018 | 34.99 | 35.00 | 34.99 | 35.00 | 798 | +0.02(+0.06%) |
May 08, 2018 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
May 07, 2018 | 34.95 | 34.98 | 34.95 | 34.98 | 3,390 | -0.26(-0.74%) |
May 04, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.00(+0.00%) |
May 03, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 4 | +0.00(+0.00%) |
May 02, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 1 | +0.00(+0.00%) |
May 01, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 12 | +0.00(+0.00%) |
Apr 30, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 1 | +0.00(+0.00%) |
Apr 26, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 4 | +0.50(+1.44%) |
Apr 25, 2018 | 34.74 | 34.74 | 34.74 | 34.74 | 1 | +0.00(+0.00%) |
Apr 24, 2018 | 34.79 | 34.79 | 34.73 | 34.74 | 1,200 | -0.45(-1.29%) |
Apr 23, 2018 | 35.02 | 35.19 | 35.02 | 35.19 | 1,100 | +0.00(+0.00%) |
Apr 20, 2018 | 35.19 | 35.19 | 35.19 | 35.19 | 17 | +0.00(+0.00%) |
Apr 19, 2018 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | +0.00(+0.00%) |
Apr 18, 2018 | 35.19 | 35.19 | 35.19 | 35.19 | 1 | +0.00(+0.00%) |
Apr 17, 2018 | 35.19 | 35.19 | 35.19 | 35.19 | 122 | +0.00(+0.00%) |
Apr 16, 2018 | 35.23 | 35.23 | 35.19 | 35.19 | 817 | +0.08(+0.24%) |
Apr 13, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 35 | +0.00(+0.00%) |
Apr 12, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Apr 10, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 24 | +0.00(+0.00%) |
Apr 09, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 35.11 | 35.11 | 35.11 | 35.11 | 3,720 | -0.06(-0.17%) |
Apr 05, 2018 | 35.17 | 35.17 | 35.17 | 35.17 | 16 | +0.00(+0.00%) |
Apr 04, 2018 | 35.17 | 35.17 | 35.17 | 35.17 | 124 | -0.13(-0.37%) |
Apr 03, 2018 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) |