Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 35.80 | 35.80 | 35.80 | 35.80 | 2 | -0.04(-0.11%) |
May 30, 2017 | 35.84 | 35.84 | 35.84 | 35.84 | 2 | +0.02(+0.06%) |
May 26, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 25, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 24, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 23, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 22, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 19, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 18, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 84 | +0.00(+0.00%) |
May 17, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 16, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.00(+0.00%) |
May 15, 2017 | 35.82 | 35.82 | 35.82 | 35.82 | 2 | +0.23(+0.65%) |
May 12, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
May 11, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
May 10, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
May 09, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
May 08, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
May 05, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 162 | -0.14(-0.39%) |
May 04, 2017 | 35.80 | 35.80 | 35.73 | 35.73 | 1,120 | +0.03(+0.08%) |
May 03, 2017 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
May 02, 2017 | 35.66 | 35.72 | 35.66 | 35.70 | 435 | +0.12(+0.33%) |
May 01, 2017 | 35.58 | 35.58 | 35.58 | 35.58 | 200 | -0.09(-0.24%) |
Apr 28, 2017 | 35.67 | 35.67 | 35.67 | 35.67 | 175 | +0.14(+0.39%) |
Apr 27, 2017 | 35.53 | 35.53 | 35.53 | 35.53 | 400 | -0.36(-1.00%) |
Apr 26, 2017 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 35.88 | 35.91 | 35.88 | 35.89 | 2,100 | +0.01(+0.03%) |
Apr 21, 2017 | 35.89 | 35.89 | 35.88 | 35.88 | 2,360 | +0.24(+0.67%) |
Apr 20, 2017 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 35.56 | 35.64 | 35.56 | 35.64 | 6,474 | +0.05(+0.14%) |
Apr 17, 2017 | 35.59 | 35.59 | 35.59 | 35.59 | 161 | +0.08(+0.23%) |
Apr 13, 2017 | 35.62 | 35.62 | 35.51 | 35.51 | 300 | +0.08(+0.22%) |
Apr 12, 2017 | 35.47 | 35.47 | 35.43 | 35.43 | 7,400 | +0.10(+0.28%) |
Apr 11, 2017 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 35.33 | 35.33 | 35.33 | 35.33 | 28 | +0.00(+0.00%) |
Apr 07, 2017 | 35.26 | 35.33 | 35.26 | 35.33 | 20,799 | +0.21(+0.60%) |
Apr 06, 2017 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Apr 05, 2017 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Mar 30, 2017 | 35.12 | 35.12 | 35.12 | 0 | +0.05(+0.16%) | |
Mar 29, 2017 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 35.10 | 35.10 | 35.06 | 35.06 | 6,850 | -0.01(-0.01%) |
Mar 24, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 35.06 | 35.08 | 35.06 | 35.07 | 2,500 | -0.15(-0.43%) |
Mar 15, 2017 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 35.24 | 35.24 | 35.22 | 35.22 | 408 | -0.10(-0.28%) |
Mar 13, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 28 | +0.00(+0.00%) |
Mar 09, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 957 | +0.00(+0.00%) |
Mar 06, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |