Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 38.27 | 38.27 | 38.27 | 38.27 | 100 | +0.03(+0.07%) |
Dec 30, 2019 | 38.24 | 38.24 | 38.24 | 38.24 | 119 | +0.24(+0.64%) |
Dec 27, 2019 | 38.02 | 38.19 | 38.00 | 38.00 | 400 | -0.21(-0.55%) |
Dec 26, 2019 | 38.20 | 38.24 | 38.20 | 38.21 | 2,330 | +0.05(+0.12%) |
Dec 24, 2019 | 38.16 | 38.16 | 38.16 | 38.16 | 100 | -0.23(-0.59%) |
Dec 23, 2019 | 38.41 | 38.41 | 38.36 | 38.39 | 892 | +0.03(+0.09%) |
Dec 20, 2019 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -0.01(-0.04%) |
Dec 19, 2019 | 38.38 | 38.38 | 38.37 | 38.37 | 200 | +0.14(+0.38%) |
Dec 18, 2019 | 38.23 | 38.23 | 38.23 | 38.23 | 345 | -0.05(-0.12%) |
Dec 17, 2019 | 38.27 | 38.27 | 38.27 | 38.27 | 161 | +0.05(+0.14%) |
Dec 16, 2019 | 38.22 | 38.22 | 38.22 | 38.22 | 2 | -0.02(-0.04%) |
Dec 13, 2019 | 38.25 | 38.25 | 38.24 | 38.24 | 200 | -0.09(-0.23%) |
Dec 12, 2019 | 38.33 | 38.33 | 38.33 | 38.33 | 5 | -0.00(-0.01%) |
Dec 11, 2019 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +0.05(+0.12%) |
Dec 10, 2019 | 38.25 | 38.28 | 38.25 | 38.28 | 287 | +0.10(+0.27%) |
Dec 09, 2019 | 37.92 | 38.18 | 37.92 | 38.18 | 422 | +0.12(+0.30%) |
Dec 06, 2019 | 38.06 | 38.06 | 38.06 | 38.06 | 1,600 | -0.01(-0.02%) |
Dec 05, 2019 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | -0.05(-0.12%) |
Dec 04, 2019 | 38.06 | 38.12 | 38.05 | 38.12 | 499 | +0.04(+0.11%) |
Dec 03, 2019 | 38.09 | 38.09 | 38.06 | 38.08 | 1,374 | +0.09(+0.22%) |
Dec 02, 2019 | 37.99 | 37.99 | 37.99 | 37.99 | 56 | -0.09(-0.23%) |
Nov 29, 2019 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.11(+0.28%) |
Nov 27, 2019 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.04(+0.10%) |
Nov 26, 2019 | 37.93 | 37.93 | 37.93 | 37.93 | 65 | -0.02(-0.06%) |
Nov 25, 2019 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.00(+0.01%) |
Nov 22, 2019 | 37.96 | 37.96 | 37.95 | 37.95 | 700 | +0.01(+0.03%) |
Nov 21, 2019 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.03(+0.08%) |
Nov 20, 2019 | 37.97 | 37.97 | 37.91 | 37.91 | 4,200 | +0.01(+0.02%) |
Nov 19, 2019 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -0.06(-0.16%) |
Nov 18, 2019 | 37.96 | 37.96 | 37.96 | 37.96 | 17 | -0.01(-0.04%) |
Nov 15, 2019 | 37.98 | 37.98 | 37.98 | 37.98 | 100 | -0.04(-0.11%) |
Nov 14, 2019 | 37.98 | 38.02 | 37.98 | 38.02 | 759 | +0.05(+0.14%) |
Nov 13, 2019 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.06(+0.15%) |
Nov 12, 2019 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | -0.03(-0.07%) |
Nov 11, 2019 | 38.01 | 38.01 | 37.94 | 37.94 | 108 | -0.06(-0.15%) |
Nov 08, 2019 | 37.99 | 37.99 | 37.99 | 37.99 | 100 | +0.06(+0.15%) |
Nov 07, 2019 | 37.96 | 37.96 | 37.87 | 37.93 | 2,841 | -0.06(-0.15%) |
Nov 06, 2019 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.03(-0.07%) |
Nov 05, 2019 | 38.02 | 38.02 | 38.02 | 38.02 | 26 | -0.00(-0.00%) |
Nov 04, 2019 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.03(-0.08%) |
Nov 01, 2019 | 38.03 | 38.05 | 38.03 | 38.05 | 300 | +0.03(+0.07%) |
Oct 31, 2019 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.06(+0.15%) |
Oct 30, 2019 | 37.97 | 37.97 | 37.97 | 37.97 | 43 | -0.02(-0.05%) |
Oct 29, 2019 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.04(+0.09%) |
Oct 28, 2019 | 37.95 | 37.95 | 37.95 | 37.95 | 1 | -0.02(-0.06%) |
Oct 25, 2019 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -0.03(-0.08%) |
Oct 24, 2019 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.15(+0.40%) |
Oct 23, 2019 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.06(+0.15%) |
Oct 22, 2019 | 37.86 | 37.86 | 37.80 | 37.80 | 159 | +0.15(+0.41%) |
Oct 21, 2019 | 37.65 | 37.65 | 37.65 | 37.65 | 306 | -0.02(-0.04%) |
Oct 18, 2019 | 37.62 | 37.69 | 37.62 | 37.67 | 200 | +0.01(+0.04%) |
Oct 17, 2019 | 37.66 | 37.66 | 37.65 | 37.65 | 153 | +0.01(+0.02%) |
Oct 16, 2019 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.02(+0.04%) |
Oct 15, 2019 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.02(-0.05%) |
Oct 14, 2019 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | -0.15(-0.39%) |
Oct 11, 2019 | 37.81 | 37.86 | 37.72 | 37.80 | 15,000 | +0.05(+0.12%) |
Oct 10, 2019 | 37.63 | 37.75 | 37.63 | 37.75 | 760 | +0.14(+0.38%) |
Oct 09, 2019 | 37.61 | 37.61 | 37.61 | 37.61 | 100 | +0.14(+0.38%) |
Oct 08, 2019 | 37.46 | 37.51 | 37.46 | 37.47 | 2,080 | -0.09(-0.25%) |
Oct 07, 2019 | 37.61 | 37.67 | 37.52 | 37.56 | 42,454 | -0.09(-0.24%) |
Oct 04, 2019 | 37.62 | 37.69 | 37.59 | 37.65 | 800 | +0.02(+0.05%) |
Oct 03, 2019 | 37.63 | 37.63 | 37.63 | 37.63 | 6 | +0.06(+0.16%) |
Oct 02, 2019 | 37.57 | 37.57 | 37.57 | 37.57 | 1 | -0.01(-0.02%) |