Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	20.14	20.17	20.01	20.09	71,287	+0.03(+0.15%)
Feb 12, 2026	20.17	20.25	20.04	20.06	63,131	-0.08(-0.40%)
Feb 11, 2026	20.17	20.28	20.06	20.14	120,585	-0.02(-0.10%)
Feb 10, 2026	20.22	20.28	20.16	20.16	58,287	+0.01(+0.05%)
Feb 09, 2026	20.25	20.28	20.15	20.15	102,225	-0.09(-0.44%)
Feb 06, 2026	20.18	20.25	20.17	20.24	44,572	+0.07(+0.35%)
Feb 05, 2026	20.19	20.30	20.14	20.17	27,434	-0.12(-0.59%)
Feb 04, 2026	20.26	20.30	20.17	20.29	102,987	-0.03(-0.15%)
Feb 03, 2026	20.38	20.39	20.21	20.32	37,983	-0.00(-0.02%)
Feb 02, 2026	20.35	20.42	20.26	20.32	52,520	-0.07(-0.37%)
Jan 30, 2026	20.22	20.42	20.22	20.40	57,876	+0.10(+0.49%)
Jan 29, 2026	20.34	20.34	20.16	20.30	100,687	-0.04(-0.20%)
Jan 28, 2026	20.40	20.40	20.13	20.34	82,275	-0.02(-0.10%)
Jan 27, 2026	20.41	20.44	20.16	20.36	75,897	-0.08(-0.39%)
Jan 26, 2026	20.25	20.47	20.10	20.44	105,642	+0.29(+1.44%)
Jan 23, 2026	20.00	20.17	20.00	20.15	60,149	+0.10(+0.50%)
Jan 22, 2026	20.00	20.08	19.86	20.05	76,141	+0.07(+0.35%)
Jan 21, 2026	19.99	20.01	19.74	19.98	96,747	+0.03(+0.15%)
Jan 20, 2026	19.91	19.99	19.80	19.95	75,917	-0.06(-0.30%)
Jan 16, 2026	20.02	20.05	19.91	20.01	93,800	-0.04(-0.20%)
Jan 15, 2026	20.12	20.30	19.97	20.05	170,898	+0.08(+0.40%)
Jan 14, 2026	19.78	19.98	19.71	19.97	119,188	+0.20(+1.01%)
Jan 13, 2026	19.68	19.79	19.66	19.77	117,504	+0.11(+0.56%)
Jan 12, 2026	19.63	19.75	19.56	19.66	157,254	-0.07(-0.35%)
Jan 09, 2026	19.73	19.83	19.62	19.73	196,638	+0.02(+0.10%)
Jan 08, 2026	19.69	19.86	19.56	19.71	107,348	+0.02(+0.10%)
Jan 07, 2026	19.56	19.71	19.56	19.69	118,527	+0.17(+0.87%)
Jan 06, 2026	19.55	19.60	19.44	19.52	142,673	+0.02(+0.10%)
Jan 05, 2026	19.60	19.61	19.39	19.50	137,281	-0.02(-0.10%)
Jan 02, 2026	19.31	19.54	19.27	19.52	129,732	+0.22(+1.14%)
Dec 31, 2025	19.37	19.37	19.16	19.30	354,762	+0.01(+0.06%)
Dec 30, 2025	19.26	19.33	19.10	19.29	354,819	+0.14(+0.72%)
Dec 29, 2025	19.13	19.26	19.01	19.15	265,486	+0.03(+0.15%)
Dec 26, 2025	18.94	19.12	18.94	19.12	247,601	+0.13(+0.67%)
Dec 24, 2025	18.98	19.05	18.91	18.99	123,426	+0.06(+0.31%)
Dec 23, 2025	18.86	18.98	18.82	18.93	330,704	+0.03(+0.16%)
Dec 22, 2025	19.03	19.09	18.86	18.91	252,378	-0.16(-0.83%)
Dec 19, 2025	19.02	19.13	19.02	19.06	205,200	+0.00(+0.00%)
Dec 18, 2025	19.12	19.36	18.96	19.06	241,756	-0.06(-0.31%)
Dec 17, 2025	19.16	19.19	19.05	19.12	302,002	-0.10(-0.51%)
Dec 16, 2025	19.18	19.31	19.15	19.22	203,972	+0.03(+0.15%)
Dec 15, 2025	19.28	19.44	19.12	19.19	230,536	-0.09(-0.46%)
Dec 12, 2025	19.46	19.48	19.22	19.28	187,668	-0.23(-1.16%)
Dec 11, 2025	19.59	19.65	19.44	19.51	167,828	-0.06(-0.30%)
Dec 10, 2025	19.53	19.61	19.49	19.56	105,474	+0.04(+0.20%)
Dec 09, 2025	19.51	19.65	19.48	19.53	151,159	-0.01(-0.05%)
Dec 08, 2025	19.43	19.56	19.30	19.54	157,400	+0.10(+0.51%)
Dec 05, 2025	19.38	19.49	19.34	19.44	124,624	+0.00(+0.00%)
Dec 04, 2025	19.60	19.82	19.32	19.44	311,940	-0.14(-0.70%)
Dec 03, 2025	19.41	19.58	19.31	19.57	153,709	+0.20(+1.02%)
Dec 02, 2025	19.36	19.55	19.35	19.38	194,344	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.