Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	171.59	174.98	168.82	173.97	445,713	+5.10(+3.02%)
May 05, 2026	170.17	175.90	168.51	168.87	492,912	+3.61(+2.18%)
May 04, 2026	166.67	168.42	164.37	165.26	196,590	-0.53(-0.32%)
May 01, 2026	166.79	166.85	165.09	165.79	201,279	-0.60(-0.36%)
Apr 30, 2026	164.21	167.61	164.19	166.39	250,737	+2.26(+1.38%)
Apr 29, 2026	167.54	167.54	163.83	164.13	247,601	-3.13(-1.87%)
Apr 28, 2026	171.48	172.22	166.65	167.26	335,916	-3.69(-2.16%)
Apr 27, 2026	170.08	172.00	169.09	170.95	198,793	+1.10(+0.65%)
Apr 24, 2026	171.06	172.64	168.88	169.85	195,758	-2.46(-1.43%)
Apr 23, 2026	169.20	173.11	169.20	172.31	146,917	+2.21(+1.30%)
Apr 22, 2026	172.84	173.47	169.81	170.10	148,371	-1.71(-1.00%)
Apr 21, 2026	173.49	176.01	170.90	171.81	143,728	-1.69(-0.97%)
Apr 20, 2026	172.21	174.75	171.60	173.50	279,149	+0.29(+0.17%)
Apr 17, 2026	167.65	174.64	166.18	173.21	374,503	+8.04(+4.87%)
Apr 16, 2026	165.35	167.65	162.82	165.17	440,826	-0.72(-0.43%)
Apr 15, 2026	171.35	171.35	165.78	165.89	248,040	-5.68(-3.31%)
Apr 14, 2026	172.85	174.79	171.55	171.57	268,924	-0.90(-0.52%)
Apr 13, 2026	171.83	172.59	169.83	172.47	194,311	+0.24(+0.14%)
Apr 10, 2026	171.85	173.64	170.57	172.23	137,158	+0.81(+0.47%)
Apr 09, 2026	169.60	172.57	168.53	171.42	219,722	+0.09(+0.05%)
Apr 08, 2026	170.20	174.43	168.53	171.33	307,617	+5.57(+3.36%)
Apr 07, 2026	165.22	167.04	163.12	165.76	216,403	+0.10(+0.06%)
Apr 06, 2026	164.77	166.63	163.38	165.66	108,466	+0.54(+0.33%)
Apr 02, 2026	163.58	168.78	163.20	165.12	192,168	-1.23(-0.74%)
Apr 01, 2026	163.80	168.10	162.82	166.35	211,625	+2.40(+1.46%)
Mar 31, 2026	163.39	166.62	158.56	163.95	446,965	+3.26(+2.03%)
Mar 30, 2026	165.54	168.85	159.97	160.69	297,078	-4.57(-2.77%)
Mar 27, 2026	167.00	167.03	164.66	165.26	205,161	-2.43(-1.45%)
Mar 26, 2026	174.62	176.34	167.23	167.69	279,378	-8.34(-4.74%)
Mar 25, 2026	176.49	177.40	173.32	176.03	214,301	+1.05(+0.60%)
Mar 24, 2026	172.28	176.27	170.80	174.98	165,547	+1.43(+0.82%)
Mar 23, 2026	175.11	176.18	173.52	173.55	198,236	+3.41(+2.00%)
Mar 20, 2026	172.07	173.10	168.98	170.14	329,924	-2.64(-1.53%)
Mar 19, 2026	172.15	174.47	171.92	172.78	161,438	-0.75(-0.43%)
Mar 18, 2026	176.13	177.26	173.12	173.53	214,881	-3.08(-1.74%)
Mar 17, 2026	177.36	179.49	176.55	176.61	175,262	-0.08(-0.05%)
Mar 16, 2026	179.07	181.00	176.61	176.69	193,186	-0.53(-0.30%)
Mar 13, 2026	180.78	181.27	175.39	177.22	205,277	-2.22(-1.24%)
Mar 12, 2026	181.97	183.40	178.93	179.44	163,908	-4.11(-2.24%)
Mar 11, 2026	181.66	184.27	179.88	183.55	147,704	+0.50(+0.27%)
Mar 10, 2026	183.69	186.56	182.70	183.05	172,879	-1.81(-0.98%)
Mar 09, 2026	181.88	185.26	178.29	184.86	140,185	+1.43(+0.78%)
Mar 06, 2026	184.46	184.72	181.30	183.43	162,606	-4.18(-2.23%)
Mar 05, 2026	190.25	191.34	186.35	187.61	139,413	-5.12(-2.66%)
Mar 04, 2026	194.65	195.85	190.65	192.73	168,182	-1.17(-0.60%)
Mar 03, 2026	194.71	197.97	190.13	193.90	187,427	-4.28(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.