Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	57.13	60.41	56.68	60.34	249,512	+2.45(+4.23%)
Apr 01, 2026	59.25	59.30	57.77	57.89	336,817	-1.02(-1.73%)
Mar 31, 2026	57.42	59.22	56.46	58.91	422,819	+2.26(+3.99%)
Mar 30, 2026	55.78	56.81	55.44	56.65	280,951	+0.95(+1.71%)
Mar 27, 2026	56.39	56.77	54.30	55.70	260,048	-1.18(-2.07%)
Mar 26, 2026	57.23	57.90	56.71	56.88	201,316	-0.75(-1.30%)
Mar 25, 2026	58.01	58.10	56.99	57.63	202,068	+0.28(+0.49%)
Mar 24, 2026	56.52	57.37	56.08	57.35	207,413	+0.35(+0.61%)
Mar 23, 2026	57.55	58.18	56.83	57.00	217,327	+0.84(+1.50%)
Mar 20, 2026	57.36	57.36	55.74	56.16	547,923	-1.22(-2.13%)
Mar 19, 2026	56.32	57.60	55.96	57.38	328,368	+0.53(+0.93%)
Mar 18, 2026	57.15	58.17	56.35	56.85	286,168	-0.69(-1.20%)
Mar 17, 2026	57.95	58.81	57.16	57.54	473,298	-0.23(-0.40%)
Mar 16, 2026	56.81	58.19	56.81	57.77	350,980	+2.06(+3.70%)
Mar 13, 2026	57.00	58.62	55.52	55.71	258,817	-0.85(-1.50%)
Mar 12, 2026	56.81	57.43	56.23	56.56	229,360	-1.14(-1.98%)
Mar 11, 2026	57.55	58.68	57.03	57.70	248,169	-0.51(-0.88%)
Mar 10, 2026	58.86	59.37	57.88	58.21	347,727	-0.64(-1.09%)
Mar 09, 2026	58.21	59.13	57.07	58.85	259,613	+0.01(+0.02%)
Mar 06, 2026	58.61	59.55	57.76	58.84	278,650	-0.46(-0.78%)
Mar 05, 2026	58.98	59.38	58.22	59.30	347,890	-0.26(-0.44%)
Mar 04, 2026	61.66	61.66	59.28	59.56	462,294	-1.22(-2.01%)
Mar 03, 2026	60.85	61.78	58.67	60.78	476,381	-1.35(-2.17%)
Mar 02, 2026	62.22	63.04	61.00	62.13	701,804	-1.01(-1.60%)
Feb 27, 2026	61.25	63.58	60.42	63.14	576,333	+1.41(+2.28%)
Feb 26, 2026	60.64	62.52	60.64	61.73	323,558	+1.54(+2.56%)
Feb 25, 2026	60.96	61.19	60.08	60.19	248,017	-1.09(-1.78%)
Feb 24, 2026	62.03	62.57	61.09	61.28	222,454	-0.42(-0.68%)
Feb 23, 2026	63.46	63.46	58.15	61.70	343,193	-2.01(-3.15%)
Feb 20, 2026	63.18	64.16	62.08	63.71	324,679	+0.56(+0.89%)
Feb 19, 2026	63.97	64.22	62.17	63.15	229,758	-1.19(-1.85%)
Feb 18, 2026	63.50	65.26	63.50	64.34	272,847	+1.29(+2.05%)
Feb 17, 2026	62.49	63.53	62.13	63.05	227,554	+0.54(+0.86%)
Feb 13, 2026	60.65	62.99	60.03	62.51	340,451	+2.36(+3.92%)
Feb 12, 2026	59.81	61.05	58.34	60.15	811,879	+0.99(+1.67%)
Feb 11, 2026	61.15	61.42	58.43	59.16	333,306	-1.24(-2.05%)
Feb 10, 2026	60.85	62.05	60.10	60.40	356,104	-0.30(-0.49%)
Feb 09, 2026	60.75	61.47	60.44	60.70	388,124	-0.15(-0.25%)
Feb 06, 2026	59.88	60.91	58.95	60.85	226,328	+1.50(+2.53%)
Feb 05, 2026	59.01	60.10	58.17	59.35	411,898	-0.46(-0.77%)
Feb 04, 2026	60.15	61.34	57.75	59.81	583,133	-0.53(-0.88%)
Feb 03, 2026	62.25	63.00	59.00	60.34	506,596	-1.60(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.