Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5500 | 0.5502 | 0.5500 | 0.5501 | 1,726 | +0.00(+0.02%) |
Nov 29, 2023 | 0.5500 | 0.5590 | 0.5500 | 0.5500 | 18,681 | -0.00(-0.02%) |
Nov 28, 2023 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 2,323 | +0.00(+0.00%) |
Nov 27, 2023 | 0.5500 | 0.5598 | 0.5500 | 0.5501 | 18,012 | +0.00(+0.00%) |
Nov 24, 2023 | 0.5510 | 0.5510 | 0.5501 | 0.5501 | 2,242 | -0.00(-0.02%) |
Nov 22, 2023 | 0.5598 | 0.5598 | 0.5501 | 0.5502 | 4,186 | +0.00(+0.02%) |
Nov 21, 2023 | 0.5700 | 0.5700 | 0.5501 | 0.5501 | 1,496 | +0.00(+0.00%) |
Nov 20, 2023 | 0.5501 | 0.5528 | 0.5501 | 0.5501 | 3,720 | +0.00(+0.00%) |
Nov 17, 2023 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 1,094 | -0.00(-0.02%) |
Nov 16, 2023 | 0.5501 | 0.5502 | 0.5501 | 0.5502 | 3,187 | +0.00(+0.02%) |
Nov 15, 2023 | 0.5500 | 0.5549 | 0.5500 | 0.5501 | 3,488 | -0.00(-0.88%) |
Nov 14, 2023 | 0.5534 | 0.5550 | 0.5500 | 0.5550 | 9,127 | +0.00(+0.29%) |
Nov 13, 2023 | 0.5500 | 0.5598 | 0.5500 | 0.5534 | 2,618 | +0.00(+0.60%) |
Nov 10, 2023 | 0.5500 | 0.5598 | 0.5500 | 0.5501 | 7,754 | +0.00(+0.02%) |
Nov 09, 2023 | 0.5500 | 0.5549 | 0.5500 | 0.5500 | 3,456 | -0.01(-1.75%) |
Nov 08, 2023 | 0.5502 | 0.5598 | 0.5501 | 0.5598 | 971 | +0.01(+1.74%) |
Nov 07, 2023 | 0.5500 | 0.5549 | 0.5500 | 0.5502 | 6,338 | +0.00(+0.04%) |
Nov 06, 2023 | 0.5502 | 0.5502 | 0.5500 | 0.5500 | 2,722 | +0.00(+0.00%) |
Nov 03, 2023 | 0.5500 | 0.5536 | 0.5500 | 0.5500 | 706 | +0.00(+0.00%) |
Nov 02, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 587 | +0.00(+0.00%) |
Nov 01, 2023 | 0.5503 | 0.5521 | 0.5500 | 0.5500 | 4,697 | -0.00(-0.04%) |
Oct 31, 2023 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 319 | -0.01(-1.86%) |
Oct 30, 2023 | 0.5600 | 0.5620 | 0.5600 | 0.5606 | 5,126 | +0.00(+0.11%) |
Oct 27, 2023 | 0.5600 | 0.5620 | 0.5600 | 0.5600 | 736 | -0.00(-0.18%) |
Oct 26, 2023 | 0.5600 | 0.5620 | 0.5600 | 0.5610 | 7,391 | +0.00(+0.12%) |
Oct 25, 2023 | 0.5600 | 0.5610 | 0.5600 | 0.5603 | 954 | +0.00(+0.02%) |
Oct 24, 2023 | 0.5598 | 0.5610 | 0.5590 | 0.5602 | 2,171 | +0.01(+1.84%) |
Oct 23, 2023 | 0.5502 | 0.5502 | 0.5501 | 0.5501 | 6,979 | -0.01(-1.04%) |
Oct 20, 2023 | 0.5516 | 0.5610 | 0.5501 | 0.5559 | 3,210 | +0.01(+1.05%) |
Oct 19, 2023 | 0.5620 | 0.5620 | 0.5501 | 0.5501 | 2,503 | -0.00(-0.04%) |
Oct 18, 2023 | 0.5531 | 0.5601 | 0.5503 | 0.5503 | 22,971 | +0.00(+0.00%) |
Oct 17, 2023 | 0.5650 | 0.5650 | 0.5503 | 0.5503 | 6,276 | -0.00(-0.15%) |
Oct 16, 2023 | 0.5600 | 0.5600 | 0.5504 | 0.5511 | 16,903 | -0.01(-1.59%) |
Oct 13, 2023 | 0.5700 | 0.5700 | 0.5503 | 0.5600 | 33,389 | -0.01(-1.74%) |
Oct 12, 2023 | 0.5650 | 0.5700 | 0.5600 | 0.5699 | 26,926 | +0.01(+1.77%) |
Oct 11, 2023 | 0.5601 | 0.5625 | 0.5600 | 0.5600 | 3,363 | +0.00(+0.00%) |
Oct 10, 2023 | 0.5601 | 0.5601 | 0.5600 | 0.5600 | 13,895 | -0.00(-0.02%) |
Oct 09, 2023 | 0.5600 | 0.5601 | 0.5599 | 0.5601 | 6,824 | -0.00(-0.83%) |
Oct 06, 2023 | 0.5500 | 0.5648 | 0.5500 | 0.5648 | 18,385 | +0.01(+2.41%) |
Oct 05, 2023 | 0.5514 | 0.5700 | 0.5514 | 0.5515 | 8,505 | +0.00(+0.00%) |
Oct 04, 2023 | 0.5563 | 0.5800 | 0.5512 | 0.5515 | 5,590 | +0.00(+0.27%) |
Oct 03, 2023 | 0.5674 | 0.5674 | 0.5500 | 0.5500 | 5,664 | -0.00(-0.47%) |
Oct 02, 2023 | 0.5606 | 0.5606 | 0.5526 | 0.5526 | 945 | -0.01(-2.35%) |
Sep 29, 2023 | 0.5600 | 0.5790 | 0.5600 | 0.5659 | 11,664 | +0.01(+1.04%) |
Sep 28, 2023 | 0.5600 | 0.5701 | 0.5600 | 0.5601 | 2,654 | -0.00(-0.87%) |
Sep 27, 2023 | 0.5630 | 0.5700 | 0.5630 | 0.5650 | 2,236 | -0.01(-2.57%) |
Sep 26, 2023 | 0.5640 | 0.5799 | 0.5635 | 0.5799 | 9,939 | +0.02(+2.82%) |
Sep 25, 2023 | 0.5500 | 0.5640 | 0.5500 | 0.5640 | 1,699 | +0.00(+0.18%) |
Sep 22, 2023 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 5,855 | -0.02(-3.15%) |
Sep 21, 2023 | 0.5600 | 0.5813 | 0.5600 | 0.5813 | 1,925 | +0.02(+2.70%) |
Sep 20, 2023 | 0.5722 | 0.5722 | 0.5630 | 0.5660 | 1,633 | -0.02(-3.41%) |
Sep 19, 2023 | 0.5600 | 0.5860 | 0.5600 | 0.5860 | 2,833 | +0.01(+1.03%) |
Sep 18, 2023 | 0.5800 | 0.5800 | 0.5601 | 0.5800 | 2,291 | +0.01(+1.75%) |
Sep 15, 2023 | 0.5700 | 0.5700 | 0.5601 | 0.5700 | 4,572 | +0.00(+0.00%) |
Sep 14, 2023 | 0.5600 | 0.5700 | 0.5601 | 0.5700 | 1,753 | +0.01(+1.77%) |
Sep 13, 2023 | 0.5604 | 0.5651 | 0.5601 | 0.5601 | 17,278 | -0.00(-0.05%) |
Sep 12, 2023 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | 1,166 | +0.00(+0.00%) |
Sep 11, 2023 | 0.5610 | 0.5702 | 0.5604 | 0.5604 | 1,637 | -0.00(-0.66%) |
Sep 08, 2023 | 0.5604 | 0.5641 | 0.5604 | 0.5641 | 8,279 | +0.00(+0.55%) |
Sep 07, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5610 | 35,284 | -0.02(-3.11%) |
Sep 06, 2023 | 0.5611 | 0.5799 | 0.5611 | 0.5790 | 2,248 | +0.01(+1.92%) |
Sep 05, 2023 | 0.5525 | 0.5681 | 0.5525 | 0.5681 | 3,899 | +0.01(+1.25%) |
Sep 01, 2023 | 0.5706 | 0.5706 | 0.5601 | 0.5611 | 23,649 | +0.00(+0.00%) |
Aug 31, 2023 | 0.5705 | 0.5797 | 0.5611 | 0.5611 | 3,418 | -0.00(-0.51%) |
Aug 30, 2023 | 0.5635 | 0.5800 | 0.5635 | 0.5640 | 3,689 | +0.00(+0.53%) |
Aug 29, 2023 | 0.5611 | 0.5705 | 0.5610 | 0.5610 | 4,721 | +0.00(+0.00%) |
Aug 28, 2023 | 0.5704 | 0.5704 | 0.5608 | 0.5610 | 1,897 | -0.00(-0.43%) |
Aug 25, 2023 | 0.5699 | 0.5724 | 0.5634 | 0.5634 | 1,927 | -0.01(-1.16%) |
Aug 24, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 7,739 | +0.01(+1.62%) |
Aug 23, 2023 | 0.5601 | 0.5609 | 0.5601 | 0.5609 | 5,874 | -0.00(-0.73%) |
Aug 22, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5650 | 6,330 | -0.02(-3.02%) |
Aug 21, 2023 | 0.5600 | 0.5826 | 0.5600 | 0.5826 | 1,115 | +0.02(+4.04%) |
Aug 18, 2023 | 0.5747 | 0.5890 | 0.5600 | 0.5600 | 1,322 | -0.00(-0.36%) |
Aug 17, 2023 | 0.5600 | 0.5751 | 0.5600 | 0.5620 | 12,802 | -0.01(-2.26%) |
Aug 16, 2023 | 0.5751 | 0.5751 | 0.5750 | 0.5750 | 598 | +0.00(+0.17%) |
Aug 15, 2023 | 0.5750 | 0.5800 | 0.5600 | 0.5740 | 669 | +0.01(+2.50%) |
Aug 14, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 7,226 | -0.00(-0.28%) |
Aug 11, 2023 | 0.5561 | 0.5700 | 0.5523 | 0.5616 | 6,670 | -0.01(-1.27%) |
Aug 10, 2023 | 0.5760 | 0.5820 | 0.5570 | 0.5688 | 1,987 | -0.00(-0.72%) |
Aug 09, 2023 | 0.5880 | 0.5880 | 0.5667 | 0.5729 | 3,714 | +0.01(+2.30%) |
Aug 08, 2023 | 0.5700 | 0.5700 | 0.5583 | 0.5600 | 5,880 | -0.00(-0.32%) |
Aug 07, 2023 | 0.5750 | 0.5750 | 0.5556 | 0.5618 | 9,669 | -0.01(-0.97%) |
Aug 04, 2023 | 0.5551 | 0.5790 | 0.5551 | 0.5673 | 76,756 | +0.01(+2.31%) |
Aug 03, 2023 | 0.5700 | 0.5700 | 0.5545 | 0.5545 | 1,783 | -0.02(-4.23%) |
Aug 02, 2023 | 0.5502 | 0.5790 | 0.5501 | 0.5790 | 7,984 | +0.02(+3.73%) |
Aug 01, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5582 | 9,357 | -0.01(-1.20%) |
Jul 31, 2023 | 0.5648 | 0.5726 | 0.5616 | 0.5650 | 2,967 | -0.01(-0.88%) |
Jul 28, 2023 | 0.5635 | 0.5700 | 0.5510 | 0.5700 | 18,951 | +0.01(+2.52%) |
Jul 27, 2023 | 0.5785 | 0.5790 | 0.5560 | 0.5560 | 10,056 | -0.02(-3.97%) |
Jul 26, 2023 | 0.5501 | 0.5790 | 0.5501 | 0.5790 | 9,218 | +0.03(+4.63%) |
Jul 25, 2023 | 0.5500 | 0.5799 | 0.5500 | 0.5534 | 6,840 | -0.03(-4.57%) |
Jul 24, 2023 | 0.5530 | 0.5799 | 0.5530 | 0.5799 | 660 | +0.03(+4.86%) |
Jul 21, 2023 | 0.5520 | 0.5640 | 0.5520 | 0.5530 | 2,173 | -0.01(-2.21%) |
Jul 20, 2023 | 0.5800 | 0.5800 | 0.5510 | 0.5655 | 5,431 | +0.01(+1.00%) |
Jul 19, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5599 | 2,787 | -0.02(-3.43%) |
Jul 18, 2023 | 0.5798 | 0.5798 | 0.5503 | 0.5798 | 653 | +0.02(+3.08%) |
Jul 17, 2023 | 0.5744 | 0.5744 | 0.5540 | 0.5625 | 6,859 | -0.00(-0.53%) |
Jul 14, 2023 | 0.5601 | 0.5798 | 0.5500 | 0.5655 | 7,423 | +0.01(+1.80%) |
Jul 13, 2023 | 0.5610 | 0.5610 | 0.5500 | 0.5555 | 42,834 | -0.02(-4.19%) |
Jul 12, 2023 | 0.5562 | 0.5798 | 0.5562 | 0.5798 | 2,728 | +0.01(+2.20%) |
Jul 11, 2023 | 0.5644 | 0.5697 | 0.5644 | 0.5673 | 2,572 | +0.01(+1.21%) |
Jul 10, 2023 | 0.5799 | 0.5799 | 0.5605 | 0.5605 | 2,628 | -0.02(-3.36%) |
Jul 07, 2023 | 0.5848 | 0.5848 | 0.5605 | 0.5800 | 1,662 | +0.02(+3.57%) |
Jul 06, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 388 | -0.01(-1.75%) |
Jul 05, 2023 | 0.5657 | 0.5701 | 0.5618 | 0.5700 | 7,342 | -0.02(-3.36%) |
Jul 03, 2023 | 0.5700 | 0.5900 | 0.5615 | 0.5898 | 2,684 | -0.00(-0.03%) |
Jun 30, 2023 | 0.5725 | 0.5900 | 0.5558 | 0.5900 | 6,350 | +0.01(+1.74%) |
Jun 29, 2023 | 0.6400 | 0.6400 | 0.5401 | 0.5799 | 121,761 | +0.04(+7.37%) |
Jun 28, 2023 | 0.5400 | 0.6100 | 0.5357 | 0.5401 | 64,093 | -0.01(-1.80%) |
Jun 27, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 2,496 | +0.00(+0.00%) |
Jun 26, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 5,968 | +0.01(+1.85%) |
Jun 23, 2023 | 0.5310 | 0.5400 | 0.5309 | 0.5400 | 4,312 | +0.01(+1.77%) |
Jun 22, 2023 | 0.5301 | 0.5403 | 0.5301 | 0.5306 | 1,137 | -0.02(-4.47%) |
Jun 21, 2023 | 0.5300 | 0.5554 | 0.5300 | 0.5554 | 12,305 | +0.03(+4.79%) |
Jun 20, 2023 | 0.5401 | 0.5550 | 0.5300 | 0.5300 | 49,261 | -0.04(-6.53%) |
Jun 16, 2023 | 0.5657 | 0.5672 | 0.5401 | 0.5670 | 2,303 | +0.03(+4.98%) |
Jun 15, 2023 | 0.5400 | 0.5699 | 0.5400 | 0.5401 | 4,662 | +0.00(+0.43%) |
May 08, 2023 | 0.5200 | 0.5388 | 0.5200 | 0.5378 | 8,736 | +0.02(+3.42%) |
May 05, 2023 | 0.5250 | 0.5389 | 0.5148 | 0.5200 | 35,287 | -0.02(-3.51%) |
May 04, 2023 | 0.5390 | 0.5390 | 0.5389 | 0.5389 | 1,024 | +0.01(+1.60%) |
May 03, 2023 | 0.5304 | 0.5445 | 0.5304 | 0.5304 | 7,759 | -0.01(-2.14%) |
May 02, 2023 | 0.5351 | 0.5490 | 0.5350 | 0.5420 | 3,448 | +0.01(+2.26%) |
May 01, 2023 | 0.5200 | 0.5490 | 0.5200 | 0.5300 | 5,528 | +0.00(+0.80%) |
Apr 28, 2023 | 0.5203 | 0.5499 | 0.5200 | 0.5258 | 25,595 | +0.01(+1.12%) |
Apr 27, 2023 | 0.5304 | 0.5327 | 0.5200 | 0.5200 | 29,655 | -0.02(-2.80%) |
Apr 26, 2023 | 0.5350 | 0.5497 | 0.5321 | 0.5350 | 810 | -0.01(-1.71%) |
Apr 25, 2023 | 0.5301 | 0.5550 | 0.5301 | 0.5443 | 3,690 | +0.01(+0.98%) |
Apr 24, 2023 | 0.5300 | 0.5590 | 0.5300 | 0.5390 | 15,368 | +0.00(+0.75%) |
Apr 21, 2023 | 0.5301 | 0.5589 | 0.5301 | 0.5350 | 2,746 | -0.00(-0.74%) |
Apr 20, 2023 | 0.5301 | 0.5590 | 0.5301 | 0.5390 | 1,345 | -0.02(-2.88%) |
Apr 19, 2023 | 0.5300 | 0.5550 | 0.5300 | 0.5550 | 3,698 | +0.01(+2.29%) |
Apr 18, 2023 | 0.5547 | 0.5550 | 0.5302 | 0.5426 | 6,026 | +0.00(+0.48%) |
Apr 17, 2023 | 0.5500 | 0.5600 | 0.5350 | 0.5400 | 19,318 | +0.01(+1.89%) |
Apr 14, 2023 | 0.5200 | 0.5301 | 0.5200 | 0.5300 | 759 | +0.00(+0.30%) |
Apr 13, 2023 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 235 | -0.01(-1.58%) |
Apr 12, 2023 | 0.5284 | 0.5369 | 0.5284 | 0.5369 | 1,766 | +0.01(+1.61%) |
Apr 11, 2023 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 400 | -0.01(-2.08%) |
Apr 10, 2023 | 0.5202 | 0.5401 | 0.5202 | 0.5396 | 3,143 | -0.01(-1.89%) |
Apr 06, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 1,094 | +0.02(+3.97%) |
Apr 05, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5290 | 12,014 | -0.01(-2.00%) |
Apr 04, 2023 | 0.5200 | 0.5590 | 0.5200 | 0.5398 | 2,655 | -0.00(-0.13%) |
Apr 03, 2023 | 0.5220 | 0.5590 | 0.5220 | 0.5405 | 7,900 | +0.00(+0.00%) |
Mar 31, 2023 | 0.5493 | 0.5493 | 0.5405 | 0.5405 | 441 | -0.00(-0.83%) |
Mar 30, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5450 | 852 | +0.02(+4.67%) |
Mar 29, 2023 | 0.5170 | 0.5598 | 0.5170 | 0.5207 | 5,801 | +0.00(+0.06%) |
Mar 28, 2023 | 0.5170 | 0.5402 | 0.5170 | 0.5204 | 1,266 | +0.00(+0.06%) |
Mar 27, 2023 | 0.5300 | 0.5600 | 0.5170 | 0.5201 | 2,578 | -0.01(-1.87%) |
Mar 24, 2023 | 0.5600 | 0.5601 | 0.5156 | 0.5300 | 6,987 | -0.03(-5.36%) |
Mar 23, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 4,153 | -0.00(-0.02%) |
Mar 22, 2023 | 0.5227 | 0.5800 | 0.5200 | 0.5601 | 31,329 | +0.05(+8.74%) |
Mar 21, 2023 | 0.5438 | 0.5470 | 0.5151 | 0.5151 | 15,300 | -0.01(-2.81%) |
Mar 20, 2023 | 0.5303 | 0.5499 | 0.5100 | 0.5300 | 36,766 | +0.02(+3.92%) |
Mar 17, 2023 | 0.5300 | 0.5600 | 0.5100 | 0.5100 | 35,650 | -0.03(-5.54%) |
Mar 16, 2023 | 0.5336 | 0.5400 | 0.5336 | 0.5399 | 22,429 | +0.01(+1.10%) |
Mar 15, 2023 | 0.5401 | 0.5473 | 0.5340 | 0.5340 | 18,112 | -0.01(-1.11%) |
Mar 14, 2023 | 0.5655 | 0.5655 | 0.5400 | 0.5400 | 15,292 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5500 | 0.5500 | 0.5313 | 0.5400 | 2,013 | -0.02(-3.09%) |
Mar 10, 2023 | 0.5600 | 0.5701 | 0.5570 | 0.5572 | 13,212 | -0.01(-1.21%) |
Mar 09, 2023 | 0.5640 | 0.5900 | 0.5640 | 0.5640 | 21,544 | -0.01(-2.27%) |
Mar 08, 2023 | 0.5640 | 0.5785 | 0.5640 | 0.5771 | 1,257 | -0.01(-2.19%) |
Mar 07, 2023 | 0.5586 | 0.5900 | 0.5586 | 0.5900 | 5,549 | +0.00(+0.00%) |
Mar 06, 2023 | 0.5700 | 0.5900 | 0.5615 | 0.5900 | 12,053 | +0.03(+5.96%) |
Mar 03, 2023 | 0.5800 | 0.5800 | 0.5510 | 0.5568 | 12,089 | -0.02(-3.17%) |
Mar 02, 2023 | 0.5836 | 0.5900 | 0.5700 | 0.5750 | 2,216 | +0.01(+2.50%) |
Mar 01, 2023 | 0.5753 | 0.5900 | 0.5512 | 0.5610 | 3,766 | +0.01(+1.81%) |
Feb 28, 2023 | 0.5321 | 0.5800 | 0.5321 | 0.5510 | 21,470 | -0.02(-3.33%) |
Feb 27, 2023 | 0.5513 | 0.5900 | 0.5513 | 0.5700 | 16,323 | -0.02(-3.91%) |
Feb 24, 2023 | 0.6000 | 0.6087 | 0.5805 | 0.5932 | 4,199 | -0.01(-1.95%) |
Feb 23, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6050 | 5,918 | +0.01(+0.83%) |
Feb 22, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 6,820 | +0.01(+1.69%) |
Feb 21, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 11,967 | -0.01(-1.29%) |
Feb 17, 2023 | 0.6000 | 0.6200 | 0.5976 | 0.5977 | 9,505 | -0.02(-3.58%) |
Feb 16, 2023 | 0.6099 | 0.6199 | 0.6000 | 0.6199 | 10,319 | +0.02(+3.01%) |
Feb 15, 2023 | 0.5920 | 0.6199 | 0.5920 | 0.6018 | 5,697 | +0.02(+2.87%) |
Feb 14, 2023 | 0.6100 | 0.6103 | 0.5800 | 0.5850 | 21,337 | -0.03(-4.10%) |
Feb 13, 2023 | 0.6101 | 0.6101 | 0.6100 | 0.6100 | 1,990 | -0.00(-0.02%) |
Feb 10, 2023 | 0.6100 | 0.6350 | 0.6100 | 0.6101 | 22,480 | -0.02(-3.00%) |
Feb 09, 2023 | 0.6400 | 0.6400 | 0.6046 | 0.6290 | 54,589 | -0.00(-0.17%) |
Feb 08, 2023 | 0.6201 | 0.6574 | 0.6201 | 0.6301 | 29,174 | +0.01(+1.63%) |
Feb 07, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 4,964 | +0.02(+3.33%) |
Feb 06, 2023 | 0.5988 | 0.6300 | 0.5892 | 0.6000 | 28,907 | +0.03(+4.51%) |
Feb 03, 2023 | 0.5684 | 0.6300 | 0.5684 | 0.5741 | 71,294 | +0.00(+0.72%) |
Feb 02, 2023 | 0.5699 | 0.5700 | 0.5650 | 0.5700 | 2,318 | +0.01(+1.77%) |
Feb 01, 2023 | 0.5500 | 0.5794 | 0.5500 | 0.5601 | 26,923 | +0.01(+2.73%) |
Jan 31, 2023 | 0.5547 | 0.5547 | 0.5452 | 0.5452 | 1,174 | +0.00(+0.04%) |
Jan 30, 2023 | 0.5300 | 0.5650 | 0.5311 | 0.5450 | 8,674 | -0.02(-3.54%) |
Jan 27, 2023 | 0.5700 | 0.5700 | 0.5311 | 0.5650 | 29,671 | +0.03(+6.40%) |
Jan 26, 2023 | 0.5255 | 0.5310 | 0.5255 | 0.5310 | 564 | -0.03(-5.18%) |
Jan 25, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 2,979 | +0.01(+1.82%) |
Jan 24, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 11,964 | +0.00(+0.40%) |
Jan 23, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5478 | 26,342 | -0.01(-1.55%) |
Jan 20, 2023 | 0.5498 | 0.5600 | 0.5401 | 0.5564 | 27,003 | +0.01(+1.15%) |
Jan 19, 2023 | 0.5586 | 0.5705 | 0.5501 | 0.5501 | 11,011 | -0.02(-3.58%) |
Jan 18, 2023 | 0.5600 | 0.5749 | 0.5498 | 0.5705 | 22,701 | +0.00(+0.53%) |
Jan 17, 2023 | 0.5600 | 0.5750 | 0.5600 | 0.5675 | 1,674 | +0.01(+1.39%) |
Jan 13, 2023 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 360 | +0.00(+0.36%) |
Jan 12, 2023 | 0.5500 | 0.5749 | 0.5400 | 0.5577 | 43,668 | +0.01(+1.38%) |
Jan 11, 2023 | 0.5762 | 0.5762 | 0.5501 | 0.5501 | 1,336 | -0.02(-4.33%) |
Jan 10, 2023 | 0.5368 | 0.5750 | 0.5300 | 0.5750 | 6,018 | +0.02(+3.14%) |
Jan 09, 2023 | 0.5251 | 0.5649 | 0.5251 | 0.5575 | 8,934 | +0.01(+2.09%) |
Jan 06, 2023 | 0.5314 | 0.5800 | 0.5120 | 0.5461 | 21,838 | +0.02(+3.55%) |
Jan 05, 2023 | 0.5251 | 0.5274 | 0.5251 | 0.5274 | 22,825 | -0.01(-2.33%) |
Jan 04, 2023 | 0.5251 | 0.5439 | 0.5251 | 0.5400 | 3,760 | +0.00(+0.37%) |
Jan 03, 2023 | 0.5305 | 0.5400 | 0.5305 | 0.5380 | 19,893 | +0.01(+1.47%) |
Dec 30, 2022 | 0.5302 | 0.5312 | 0.5301 | 0.5302 | 14,574 | +0.00(+0.00%) |
Dec 29, 2022 | 0.5300 | 0.5475 | 0.5300 | 0.5302 | 15,334 | +0.01(+1.30%) |
Dec 28, 2022 | 0.5233 | 0.5239 | 0.5233 | 0.5234 | 700 | -0.04(-7.36%) |
Dec 27, 2022 | 0.5350 | 0.5650 | 0.5203 | 0.5650 | 15,009 | +0.02(+3.76%) |
Dec 23, 2022 | 0.5251 | 0.5500 | 0.5251 | 0.5445 | 1,108 | +0.02(+3.69%) |
Dec 22, 2022 | 0.5203 | 0.5327 | 0.5203 | 0.5251 | 5,172 | +0.00(+0.92%) |
Dec 21, 2022 | 0.5101 | 0.5700 | 0.5101 | 0.5203 | 19,044 | -0.01(-1.14%) |
Dec 20, 2022 | 0.5250 | 0.5700 | 0.5250 | 0.5263 | 11,570 | -0.01(-1.72%) |
Dec 19, 2022 | 0.5300 | 0.5356 | 0.5250 | 0.5355 | 15,983 | -0.01(-2.64%) |
Dec 16, 2022 | 0.5400 | 0.5500 | 0.5250 | 0.5500 | 20,569 | +0.01(+1.85%) |
Dec 15, 2022 | 0.5400 | 0.5798 | 0.5400 | 0.5400 | 1,711 | +0.00(+0.00%) |
Dec 14, 2022 | 0.5550 | 0.5700 | 0.5137 | 0.5400 | 48,524 | -0.02(-2.70%) |
Dec 13, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5550 | 7,834 | +0.02(+2.78%) |
Dec 12, 2022 | 0.6142 | 0.6142 | 0.5326 | 0.5400 | 7,367 | +0.01(+1.41%) |
Dec 09, 2022 | 0.5352 | 0.5574 | 0.5325 | 0.5325 | 2,325 | +0.00(+0.00%) |
Dec 08, 2022 | 0.5325 | 0.5579 | 0.5325 | 0.5325 | 6,824 | -0.03(-5.20%) |
Dec 07, 2022 | 0.5317 | 0.5617 | 0.5317 | 0.5617 | 1,912 | +0.01(+2.59%) |
Dec 06, 2022 | 0.5601 | 0.5601 | 0.5111 | 0.5475 | 97,038 | -0.01(-2.25%) |
Dec 05, 2022 | 0.5605 | 0.5700 | 0.5601 | 0.5601 | 39,889 | -0.00(-0.07%) |
Dec 02, 2022 | 0.5606 | 0.5652 | 0.5605 | 0.5605 | 7,790 | -0.00(-0.80%) |