Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.8473	0.8700	0.8473	0.8700	42,123	+0.02(+2.67%)
Nov 27, 2013	0.8519	0.8564	0.8337	0.8473	8,158	+0.00(+0.54%)
Nov 26, 2013	0.8428	0.8686	0.8428	0.8428	11,526	+0.01(+1.09%)
Nov 25, 2013	0.8292	0.8478	0.8202	0.8337	43,577	-0.03(-3.16%)
Nov 22, 2013	0.8564	0.8881	0.8564	0.8609	18,860	+0.00(+0.00%)
Nov 21, 2013	0.8836	0.8927	0.8609	0.8609	43,091	-0.01(-1.55%)
Nov 20, 2013	0.8655	0.8836	0.8609	0.8745	54,558	+0.00(+0.52%)
Nov 19, 2013	0.8609	0.8836	0.8564	0.8700	213,437	+0.01(+1.05%)
Nov 18, 2013	0.8745	0.8745	0.8609	0.8609	29,888	-0.01(-1.55%)
Nov 15, 2013	0.8745	0.8745	0.8428	0.8745	104,326	+0.00(+0.01%)
Nov 14, 2013	0.8519	0.8745	0.8519	0.8745	53,519	+0.01(+0.99%)
Nov 13, 2013	0.8519	0.8836	0.8478	0.8659	31,602	+0.00(+0.58%)
Nov 12, 2013	0.8655	0.8881	0.8609	0.8609	29,128	-0.02(-2.06%)
Nov 11, 2013	0.8881	0.8881	0.8564	0.8791	94,675	+0.02(+2.11%)
Nov 08, 2013	0.8836	0.8836	0.8565	0.8609	12,413	-0.03(-3.06%)
Nov 07, 2013	0.8836	0.9062	0.8836	0.8881	311,388	+0.01(+1.55%)
Nov 06, 2013	0.8972	0.8972	0.8655	0.8745	74,977	-0.02(-2.03%)
Nov 05, 2013	0.8655	0.8972	0.8609	0.8927	84,186	+0.05(+5.91%)
Nov 04, 2013	0.8383	0.8609	0.8383	0.8428	36,855	+0.00(+0.54%)
Nov 01, 2013	0.8745	0.8745	0.8383	0.8383	33,511	-0.03(-3.14%)
Oct 31, 2013	0.8428	0.8745	0.8387	0.8655	21,771	+0.05(+5.52%)
Oct 30, 2013	0.8413	0.8700	0.8202	0.8202	9,924	-0.04(-4.23%)
Oct 29, 2013	0.8609	0.8609	0.8383	0.8564	41,235	+0.00(+0.00%)
Oct 28, 2013	0.8836	0.8836	0.8428	0.8564	36,643	-0.03(-3.57%)
Oct 25, 2013	0.8655	0.8881	0.8473	0.8881	11,122	+0.04(+4.26%)
Oct 24, 2013	0.8655	0.8655	0.8473	0.8519	192,481	-0.03(-3.59%)
Oct 23, 2013	0.8609	0.8836	0.8564	0.8836	53,420	+0.02(+2.63%)
Oct 22, 2013	0.8655	0.8972	0.8473	0.8609	235,233	-0.01(-1.55%)
Oct 21, 2013	0.8655	0.8972	0.8519	0.8745	68,347	+0.01(+1.58%)
Oct 18, 2013	0.8881	0.9425	0.8609	0.8609	206,267	+0.00(+0.00%)
Oct 17, 2013	0.8881	0.9062	0.8609	0.8609	5,387	-0.03(-3.55%)
Oct 16, 2013	0.9425	0.9425	0.8519	0.8927	19,213	-0.01(-1.50%)
Oct 15, 2013	0.9062	0.9108	0.8745	0.9062	26,864	-0.00(-0.50%)
Oct 14, 2013	0.9062	0.9108	0.8972	0.9108	25,600	+0.00(+0.00%)
Oct 11, 2013	0.8745	0.9108	0.8519	0.9108	11,634	+0.04(+4.15%)
Oct 10, 2013	0.9289	0.9516	0.8521	0.8745	108,409	-0.03(-3.50%)
Oct 09, 2013	0.8519	0.9425	0.8473	0.9062	216,333	+0.06(+7.53%)
Oct 08, 2013	0.8608	0.8609	0.8428	0.8428	18,665	+0.00(+0.00%)
Oct 07, 2013	0.8564	0.8791	0.8428	0.8428	17,772	-0.03(-3.63%)
Oct 04, 2013	0.8700	0.8791	0.8655	0.8745	5,435	-0.00(-0.52%)
Oct 03, 2013	0.8836	0.8836	0.8560	0.8791	22,779	-0.01(-1.02%)
Oct 02, 2013	0.8564	0.8881	0.8564	0.8881	47,373	+0.04(+4.81%)
Oct 01, 2013	0.8473	0.8609	0.8383	0.8473	98,820	-0.00(-0.53%)
Sep 30, 2013	0.8609	0.8609	0.8473	0.8519	49,425	+0.00(+0.00%)
Sep 27, 2013	0.8655	0.8655	0.8430	0.8519	21,960	-0.01(-1.57%)
Sep 26, 2013	0.8791	0.8835	0.8383	0.8655	30,808	-0.00(-0.52%)
Sep 25, 2013	0.8881	0.8836	0.8555	0.8700	43,817	-0.01(-1.54%)
Sep 24, 2013	0.8795	0.8927	0.8745	0.8836	41,710	-0.03(-2.99%)
Sep 23, 2013	0.9198	0.9516	0.8791	0.9108	59,414	-0.03(-3.37%)
Sep 20, 2013	0.9289	0.9516	0.9114	0.9425	93,073	+0.01(+1.46%)
Sep 19, 2013	0.8745	0.9697	0.8745	0.9289	333,640	+0.07(+8.47%)
Sep 18, 2013	0.8179	0.8700	0.8066	0.8564	124,980	+0.04(+4.42%)
Sep 17, 2013	0.8156	0.8202	0.8111	0.8202	24,953	+0.01(+1.12%)
Sep 16, 2013	0.8150	0.8156	0.8020	0.8111	10,469	-0.00(-0.48%)
Sep 13, 2013	0.7884	0.8201	0.7884	0.8150	31,214	+0.02(+2.19%)
Sep 12, 2013	0.8123	0.8156	0.7975	0.7975	12,462	-0.01(-1.68%)
Sep 11, 2013	0.8111	0.8111	0.7930	0.8111	12,272	+0.00(+0.00%)
Sep 10, 2013	0.7930	0.8111	0.7930	0.8111	91,809	+0.03(+3.47%)
Sep 09, 2013	0.7839	0.7884	0.7839	0.7839	42,718	+0.00(+0.58%)
Sep 06, 2013	0.7748	0.7839	0.7612	0.7794	53,627	+0.00(+0.00%)
Sep 05, 2013	0.7658	0.7884	0.7658	0.7794	3,731	+0.00(+0.00%)
Sep 04, 2013	0.7792	0.7884	0.7792	0.7794	140,014	+0.02(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.