Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.8935	0.9501	0.8935	0.9114	81,920	+0.01(+0.66%)
Nov 29, 2005	0.9025	0.9144	0.8935	0.9055	159,812	-0.01(-1.62%)
Nov 28, 2005	0.9352	0.9352	0.9055	0.9204	104,415	-0.05(-4.92%)
Nov 25, 2005	0.9531	0.9680	0.9352	0.9680	63,790	+0.01(+0.93%)
Nov 23, 2005	0.9472	0.9769	0.9472	0.9591	59,761	-0.01(-0.92%)
Nov 22, 2005	0.9680	0.9680	0.9561	0.9680	135,639	-0.00(-0.31%)
Nov 21, 2005	0.9680	0.9948	0.9650	0.9710	59,426	+0.00(+0.00%)
Nov 18, 2005	0.9769	0.9770	0.9650	0.9710	38,945	-0.01(-0.61%)
Nov 17, 2005	0.9769	1.019	0.9769	0.9769	33,909	+0.00(+0.00%)
Nov 16, 2005	1.028	1.028	0.9769	0.9769	55,061	-0.01(-0.91%)
Nov 15, 2005	1.039	1.039	0.9859	0.9859	105,422	-0.03(-2.65%)
Nov 14, 2005	1.004	1.042	0.9889	1.013	86,956	-0.01(-0.59%)
Nov 11, 2005	1.042	1.042	1.001	1.019	61,776	-0.01(-1.44%)
Nov 10, 2005	0.9978	1.034	0.9978	1.034	8,729	+0.02(+2.36%)
Nov 09, 2005	1.069	1.072	0.9978	1.010	31,895	-0.05(-5.04%)
Nov 08, 2005	1.063	1.069	1.042	1.063	71,512	-0.01(-0.56%)
Nov 07, 2005	1.007	1.069	1.007	1.069	40,624	+0.06(+6.21%)
Nov 04, 2005	1.039	1.042	1.007	1.007	59,090	+0.01(+0.60%)
Nov 03, 2005	0.9889	1.042	0.9859	1.001	79,906	-0.01(-1.18%)
Nov 02, 2005	0.9799	1.013	0.9799	1.013	30,216	+0.01(+0.59%)
Nov 01, 2005	1.013	1.013	0.9829	1.007	146,047	+0.01(+0.90%)
Oct 31, 2005	1.037	1.039	0.9978	0.9978	68,491	-0.00(-0.03%)
Oct 28, 2005	0.9799	1.028	0.9769	0.9981	37,938	+0.02(+1.55%)
Oct 27, 2005	0.9978	0.9978	0.9799	0.9829	29,880	-0.01(-1.49%)
Oct 26, 2005	0.9802	0.9978	0.9802	0.9978	12,086	+0.01(+0.90%)
Oct 25, 2005	1.022	1.022	0.9799	0.9889	5,371	-0.03(-3.21%)
Oct 24, 2005	1.031	1.039	0.9829	1.022	69,162	+0.01(+0.59%)
Oct 21, 2005	1.016	1.019	1.010	1.016	22,158	+0.01(+1.19%)
Oct 20, 2005	1.010	1.037	0.9829	1.004	29,545	+0.02(+2.12%)
Oct 19, 2005	1.013	1.016	0.9829	0.9829	37,267	-0.03(-2.94%)
Oct 18, 2005	1.037	1.037	0.9889	1.013	47,339	+0.01(+0.59%)
Oct 17, 2005	1.028	1.028	0.9918	1.007	55,061	+0.02(+1.81%)
Oct 14, 2005	0.9889	1.004	0.9889	0.9889	58,418	-0.01(-0.60%)
Oct 13, 2005	1.001	1.001	0.9948	0.9948	33,238	-0.03(-2.62%)
Oct 12, 2005	1.028	1.028	1.001	1.022	30,888	-0.01(-0.58%)
Oct 11, 2005	1.039	1.039	1.013	1.028	11,750	+0.01(+1.47%)
Oct 10, 2005	1.013	1.039	1.013	1.013	66,476	+0.00(+0.00%)
Oct 07, 2005	1.037	1.037	1.004	1.013	51,032	+0.01(+0.59%)
Oct 06, 2005	1.028	1.034	0.9978	1.007	55,397	-0.01(-0.59%)
Oct 05, 2005	1.013	1.031	0.9978	1.013	74,198	-0.01(-0.59%)
Oct 04, 2005	1.010	1.034	1.001	1.019	57,411	-0.01(-1.16%)
Oct 03, 2005	1.022	1.037	1.019	1.031	246,769	-0.01(-1.14%)
Sep 30, 2005	1.025	1.042	1.019	1.042	25,852	+0.00(+0.00%)
Sep 29, 2005	1.001	1.042	1.001	1.042	57,076	+0.02(+2.04%)
Sep 28, 2005	1.004	1.039	0.9889	1.022	41,967	+0.01(+0.88%)
Sep 27, 2005	1.007	1.039	1.004	1.013	20,480	+0.01(+0.59%)
Sep 26, 2005	1.013	1.016	0.9889	1.007	60,769	-0.04(-3.43%)
Sep 23, 2005	1.042	1.042	1.001	1.042	106,765	+0.00(+0.00%)
Sep 22, 2005	1.013	1.087	1.001	1.042	90,314	+0.03(+2.94%)
Sep 21, 2005	1.031	1.031	0.9978	1.013	111,466	-0.04(-4.23%)
Sep 20, 2005	1.031	1.072	1.028	1.057	38,945	-0.00(-0.28%)
Sep 19, 2005	1.105	1.105	1.025	1.060	88,971	-0.04(-4.04%)
Sep 16, 2005	1.132	1.132	1.078	1.105	84,606	-0.03(-2.37%)
Sep 15, 2005	1.099	1.132	1.072	1.132	101,393	+0.06(+5.85%)
Sep 14, 2005	1.069	1.102	1.028	1.069	96,021	-0.00(-0.28%)
Sep 13, 2005	1.001	1.102	0.9978	1.072	111,130	+0.03(+2.86%)
Sep 12, 2005	0.9948	1.117	0.9918	1.042	128,588	+0.03(+3.24%)
Sep 09, 2005	0.9978	1.010	0.9918	1.010	40,960	-0.00(-0.29%)
Sep 08, 2005	1.028	1.028	0.9978	1.013	26,523	-0.01(-1.45%)
Sep 07, 2005	0.9978	1.028	0.9978	1.028	114,823	+0.02(+2.07%)
Sep 06, 2005	1.010	1.025	0.9918	1.007	69,834	-0.01(-0.59%)
Sep 02, 2005	1.007	1.022	1.007	1.013	32,566	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.