Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 0.8935 | 0.9501 | 0.8935 | 0.9114 | 81,920 | +0.01(+0.66%) |
Nov 29, 2005 | 0.9025 | 0.9144 | 0.8935 | 0.9055 | 159,812 | -0.01(-1.62%) |
Nov 28, 2005 | 0.9352 | 0.9352 | 0.9055 | 0.9204 | 104,415 | -0.05(-4.92%) |
Nov 25, 2005 | 0.9531 | 0.9680 | 0.9352 | 0.9680 | 63,790 | +0.01(+0.93%) |
Nov 23, 2005 | 0.9472 | 0.9769 | 0.9472 | 0.9591 | 59,761 | -0.01(-0.92%) |
Nov 22, 2005 | 0.9680 | 0.9680 | 0.9561 | 0.9680 | 135,639 | -0.00(-0.31%) |
Nov 21, 2005 | 0.9680 | 0.9948 | 0.9650 | 0.9710 | 59,426 | +0.00(+0.00%) |
Nov 18, 2005 | 0.9769 | 0.9770 | 0.9650 | 0.9710 | 38,945 | -0.01(-0.61%) |
Nov 17, 2005 | 0.9769 | 1.019 | 0.9769 | 0.9769 | 33,909 | +0.00(+0.00%) |
Nov 16, 2005 | 1.028 | 1.028 | 0.9769 | 0.9769 | 55,061 | -0.01(-0.91%) |
Nov 15, 2005 | 1.039 | 1.039 | 0.9859 | 0.9859 | 105,422 | -0.03(-2.65%) |
Nov 14, 2005 | 1.004 | 1.042 | 0.9889 | 1.013 | 86,956 | -0.01(-0.59%) |
Nov 11, 2005 | 1.042 | 1.042 | 1.001 | 1.019 | 61,776 | -0.01(-1.44%) |
Nov 10, 2005 | 0.9978 | 1.034 | 0.9978 | 1.034 | 8,729 | +0.02(+2.36%) |
Nov 09, 2005 | 1.069 | 1.072 | 0.9978 | 1.010 | 31,895 | -0.05(-5.04%) |
Nov 08, 2005 | 1.063 | 1.069 | 1.042 | 1.063 | 71,512 | -0.01(-0.56%) |
Nov 07, 2005 | 1.007 | 1.069 | 1.007 | 1.069 | 40,624 | +0.06(+6.21%) |
Nov 04, 2005 | 1.039 | 1.042 | 1.007 | 1.007 | 59,090 | +0.01(+0.60%) |
Nov 03, 2005 | 0.9889 | 1.042 | 0.9859 | 1.001 | 79,906 | -0.01(-1.18%) |
Nov 02, 2005 | 0.9799 | 1.013 | 0.9799 | 1.013 | 30,216 | +0.01(+0.59%) |
Nov 01, 2005 | 1.013 | 1.013 | 0.9829 | 1.007 | 146,047 | +0.01(+0.90%) |
Oct 31, 2005 | 1.037 | 1.039 | 0.9978 | 0.9978 | 68,491 | -0.00(-0.03%) |
Oct 28, 2005 | 0.9799 | 1.028 | 0.9769 | 0.9981 | 37,938 | +0.02(+1.55%) |
Oct 27, 2005 | 0.9978 | 0.9978 | 0.9799 | 0.9829 | 29,880 | -0.01(-1.49%) |
Oct 26, 2005 | 0.9802 | 0.9978 | 0.9802 | 0.9978 | 12,086 | +0.01(+0.90%) |
Oct 25, 2005 | 1.022 | 1.022 | 0.9799 | 0.9889 | 5,371 | -0.03(-3.21%) |
Oct 24, 2005 | 1.031 | 1.039 | 0.9829 | 1.022 | 69,162 | +0.01(+0.59%) |
Oct 21, 2005 | 1.016 | 1.019 | 1.010 | 1.016 | 22,158 | +0.01(+1.19%) |
Oct 20, 2005 | 1.010 | 1.037 | 0.9829 | 1.004 | 29,545 | +0.02(+2.12%) |
Oct 19, 2005 | 1.013 | 1.016 | 0.9829 | 0.9829 | 37,267 | -0.03(-2.94%) |
Oct 18, 2005 | 1.037 | 1.037 | 0.9889 | 1.013 | 47,339 | +0.01(+0.59%) |
Oct 17, 2005 | 1.028 | 1.028 | 0.9918 | 1.007 | 55,061 | +0.02(+1.81%) |
Oct 14, 2005 | 0.9889 | 1.004 | 0.9889 | 0.9889 | 58,418 | -0.01(-0.60%) |
Oct 13, 2005 | 1.001 | 1.001 | 0.9948 | 0.9948 | 33,238 | -0.03(-2.62%) |
Oct 12, 2005 | 1.028 | 1.028 | 1.001 | 1.022 | 30,888 | -0.01(-0.58%) |
Oct 11, 2005 | 1.039 | 1.039 | 1.013 | 1.028 | 11,750 | +0.01(+1.47%) |
Oct 10, 2005 | 1.013 | 1.039 | 1.013 | 1.013 | 66,476 | +0.00(+0.00%) |
Oct 07, 2005 | 1.037 | 1.037 | 1.004 | 1.013 | 51,032 | +0.01(+0.59%) |
Oct 06, 2005 | 1.028 | 1.034 | 0.9978 | 1.007 | 55,397 | -0.01(-0.59%) |
Oct 05, 2005 | 1.013 | 1.031 | 0.9978 | 1.013 | 74,198 | -0.01(-0.59%) |
Oct 04, 2005 | 1.010 | 1.034 | 1.001 | 1.019 | 57,411 | -0.01(-1.16%) |
Oct 03, 2005 | 1.022 | 1.037 | 1.019 | 1.031 | 246,769 | -0.01(-1.14%) |
Sep 30, 2005 | 1.025 | 1.042 | 1.019 | 1.042 | 25,852 | +0.00(+0.00%) |
Sep 29, 2005 | 1.001 | 1.042 | 1.001 | 1.042 | 57,076 | +0.02(+2.04%) |
Sep 28, 2005 | 1.004 | 1.039 | 0.9889 | 1.022 | 41,967 | +0.01(+0.88%) |
Sep 27, 2005 | 1.007 | 1.039 | 1.004 | 1.013 | 20,480 | +0.01(+0.59%) |
Sep 26, 2005 | 1.013 | 1.016 | 0.9889 | 1.007 | 60,769 | -0.04(-3.43%) |
Sep 23, 2005 | 1.042 | 1.042 | 1.001 | 1.042 | 106,765 | +0.00(+0.00%) |
Sep 22, 2005 | 1.013 | 1.087 | 1.001 | 1.042 | 90,314 | +0.03(+2.94%) |
Sep 21, 2005 | 1.031 | 1.031 | 0.9978 | 1.013 | 111,466 | -0.04(-4.23%) |
Sep 20, 2005 | 1.031 | 1.072 | 1.028 | 1.057 | 38,945 | -0.00(-0.28%) |
Sep 19, 2005 | 1.105 | 1.105 | 1.025 | 1.060 | 88,971 | -0.04(-4.04%) |
Sep 16, 2005 | 1.132 | 1.132 | 1.078 | 1.105 | 84,606 | -0.03(-2.37%) |
Sep 15, 2005 | 1.099 | 1.132 | 1.072 | 1.132 | 101,393 | +0.06(+5.85%) |
Sep 14, 2005 | 1.069 | 1.102 | 1.028 | 1.069 | 96,021 | -0.00(-0.28%) |
Sep 13, 2005 | 1.001 | 1.102 | 0.9978 | 1.072 | 111,130 | +0.03(+2.86%) |
Sep 12, 2005 | 0.9948 | 1.117 | 0.9918 | 1.042 | 128,588 | +0.03(+3.24%) |
Sep 09, 2005 | 0.9978 | 1.010 | 0.9918 | 1.010 | 40,960 | -0.00(-0.29%) |
Sep 08, 2005 | 1.028 | 1.028 | 0.9978 | 1.013 | 26,523 | -0.01(-1.45%) |
Sep 07, 2005 | 0.9978 | 1.028 | 0.9978 | 1.028 | 114,823 | +0.02(+2.07%) |
Sep 06, 2005 | 1.010 | 1.025 | 0.9918 | 1.007 | 69,834 | -0.01(-0.59%) |
Sep 02, 2005 | 1.007 | 1.022 | 1.007 | 1.013 | 32,566 | -0.01(-0.88%) |