Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.030	2.030	1.970	2.000	8,000	+0.02(+1.01%)
Nov 27, 2009	1.960	2.000	1.800	1.980	2,200	-0.01(-0.50%)
Nov 25, 2009	1.930	1.990	1.870	1.990	12,996	+0.03(+1.53%)
Nov 24, 2009	1.900	1.990	1.860	1.960	6,630	+0.01(+0.53%)
Nov 23, 2009	1.930	1.980	1.870	1.950	17,213	-0.01(-0.53%)
Nov 20, 2009	1.850	2.020	1.810	1.960	33,861	+0.06(+3.15%)
Nov 19, 2009	2.050	2.050	1.840	1.900	17,530	-0.12(-5.94%)
Nov 18, 2009	1.850	2.050	1.800	2.020	54,092	+0.16(+8.60%)
Nov 17, 2009	1.790	1.860	1.790	1.860	38,905	+0.00(+0.00%)
Nov 16, 2009	1.850	1.860	1.770	1.860	15,664	+0.03(+1.64%)
Nov 13, 2009	1.805	1.880	1.750	1.830	38,270	+0.02(+1.38%)
Nov 12, 2009	1.960	1.960	1.730	1.805	71,608	-0.15(-7.90%)
Nov 11, 2009	1.820	2.240	1.630	1.960	482,799	+0.53(+37.07%)
Nov 10, 2009	1.420	1.440	1.370	1.430	50,006	+0.01(+0.70%)
Nov 09, 2009	1.390	1.490	1.390	1.420	20,900	+0.02(+1.44%)
Nov 06, 2009	1.390	1.400	1.380	1.400	7,300	+0.01(+0.71%)
Nov 05, 2009	1.360	1.390	1.360	1.390	2,100	+0.03(+2.21%)
Nov 04, 2009	1.350	1.380	1.350	1.360	12,619	-0.04(-2.86%)
Nov 03, 2009	1.410	1.410	1.340	1.400	18,900	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.