Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8000	0.8200	0.7720	0.8200	1,300	+0.02(+2.50%)
Nov 27, 2019	0.8294	0.8657	0.8000	0.8000	4,100	+0.00(+0.00%)
Nov 26, 2019	0.8900	0.8900	0.8000	0.8000	10,517	-0.07(-8.01%)
Nov 25, 2019	0.8686	0.8998	0.8600	0.8697	8,370	+0.03(+3.54%)
Nov 22, 2019	0.8591	0.8799	0.8400	0.8400	11,500	+0.01(+1.22%)
Nov 21, 2019	0.9700	0.9700	0.8150	0.8299	102,995	+0.03(+3.22%)
Nov 20, 2019	0.7806	0.8499	0.7806	0.8040	17,902	-0.02(-1.95%)
Nov 19, 2019	0.8000	0.8200	0.7700	0.8200	5,014	+0.05(+6.00%)
Nov 18, 2019	0.7985	0.8000	0.7701	0.7736	40,690	-0.00(-0.04%)
Nov 15, 2019	0.8000	0.8000	0.7739	0.7739	1,400	-0.03(-3.26%)
Nov 14, 2019	0.8100	0.8100	0.7695	0.8000	1,266	+0.03(+3.90%)
Nov 13, 2019	0.8000	0.8100	0.7700	0.7700	6,461	-0.00(-0.54%)
Nov 12, 2019	0.8000	0.8000	0.7742	0.7742	12,693	-0.01(-0.88%)
Nov 11, 2019	0.8188	0.8188	0.7810	0.7811	25,898	-0.04(-4.62%)
Nov 08, 2019	0.7900	0.8397	0.7350	0.8189	27,400	+0.05(+6.01%)
Nov 07, 2019	0.8199	0.8199	0.7724	0.7725	5,607	-0.05(-5.76%)
Nov 06, 2019	0.8000	0.8200	0.7803	0.8197	25,735	+0.02(+2.46%)
Nov 05, 2019	0.7900	0.8029	0.7850	0.8000	13,928	+0.00(+0.20%)
Nov 04, 2019	0.8200	0.8200	0.7900	0.7984	2,866	-0.01(-0.91%)
Nov 01, 2019	0.7461	0.8057	0.7461	0.8057	70,700	+0.02(+2.00%)
Oct 31, 2019	0.8100	0.8244	0.7645	0.7899	8,448	-0.04(-4.83%)
Oct 30, 2019	0.8301	0.8307	0.8300	0.8300	20,933	+0.01(+0.67%)
Oct 29, 2019	0.8700	0.8850	0.8245	0.8245	51,985	-0.06(-6.94%)
Oct 28, 2019	0.8860	0.8860	0.8860	0.8860	289	+0.01(+0.68%)
Oct 25, 2019	0.9000	0.9032	0.8800	0.8800	5,200	-0.03(-3.24%)
Oct 24, 2019	0.8752	0.9095	0.8752	0.9095	3,372	+0.01(+1.06%)
Oct 23, 2019	0.9000	0.9000	0.9000	0.9000	187	+0.05(+5.34%)
Oct 22, 2019	0.8503	0.8544	0.8500	0.8544	1,369	+0.00(+0.51%)
Oct 21, 2019	0.9089	0.9099	0.8500	0.8501	17,702	-0.05(-5.54%)
Oct 18, 2019	0.9399	0.9399	0.8800	0.9000	4,700	-0.08(-8.16%)
Oct 17, 2019	0.9399	0.9800	0.9399	0.9800	384	+0.11(+13.27%)
Oct 16, 2019	0.9231	0.9500	0.8500	0.8652	30,674	-0.06(-6.11%)
Oct 15, 2019	0.9300	0.9301	0.9202	0.9215	3,471	+0.00(+0.15%)
Oct 14, 2019	0.9505	0.9649	0.9000	0.9201	12,460	-0.08(-7.99%)
Oct 11, 2019	1.000	1.000	1.000	1.000	400	+0.03(+3.09%)
Oct 10, 2019	1.000	1.020	0.9700	0.9700	19,515	-0.03(-3.00%)
Oct 09, 2019	1.000	1.000	1.000	1.000	288	-0.04(-3.85%)
Oct 08, 2019	1.000	1.040	1.000	1.040	476	+0.04(+4.00%)
Oct 07, 2019	0.9900	1.030	0.9910	1.000	1,992	-0.06(-5.66%)
Oct 04, 2019	0.9800	1.060	0.9505	1.060	2,100	-0.01(-0.93%)
Oct 03, 2019	1.070			1.070	214	+0.00(+0.00%)
Oct 02, 2019	0.9900	1.100	0.9800	1.070	9,010	+0.06(+5.94%)
Oct 01, 2019	1.033	1.033	1.010	1.010	2,967	+0.02(+2.23%)
Sep 30, 2019	1.020	1.050	0.9880	0.9880	588	-0.01(-0.70%)
Sep 27, 2019	1.020	1.020	0.9564	0.9950	1,900	-0.03(-2.45%)
Sep 26, 2019	1.020	1.020	1.020	1.020	102	+0.00(+0.00%)
Sep 25, 2019	1.010	1.030	0.9648	1.020	2,905	+0.06(+6.13%)
Sep 24, 2019	0.9600	1.010	0.9600	0.9611	1,629	+0.01(+1.17%)
Sep 23, 2019	1.090	1.090	0.9500	0.9500	762	-0.19(-16.67%)
Sep 20, 2019	1.000	1.140	0.9500	1.140	10,100	+0.16(+16.29%)
Sep 19, 2019	0.9700	1.010	0.9700	0.9803	3,074	+0.01(+1.04%)
Sep 18, 2019	0.9700	1.005	0.9501	0.9702	8,589	+0.00(+0.02%)
Sep 17, 2019	0.9700	0.9700	0.9501	0.9700	2,591	+0.00(+0.00%)
Sep 16, 2019	0.9700	1.010	0.9700	0.9700	3,265	+0.00(+0.00%)
Sep 13, 2019	0.9900	1.000	0.9700	0.9700	4,900	-0.05(-4.90%)
Sep 12, 2019	1.020	1.020	1.020	1.020	3,416	-0.00(-0.10%)
Sep 11, 2019	1.050	1.050	1.020	1.021	2,663	-0.03(-2.76%)
Sep 10, 2019	1.030	1.050	1.020	1.050	1,865	+0.02(+1.94%)
Sep 09, 2019	1.050	1.050	1.020	1.030	4,687	-0.02(-1.90%)
Sep 06, 2019	1.026	1.050	1.015	1.050	2,500	+0.03(+2.94%)
Sep 05, 2019	1.020	1.050	1.010	1.020	19,645	-0.03(-2.86%)
Sep 04, 2019	1.050	1.050	1.010	1.050	3,342	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.