Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.560 | 1.590 | 1.560 | 1.590 | 34,386 | +0.01(+0.63%) |
Dec 29, 2011 | 1.550 | 1.660 | 1.550 | 1.580 | 40,313 | +0.03(+1.94%) |
Dec 28, 2011 | 1.570 | 1.570 | 1.550 | 1.550 | 18,539 | -0.02(-1.27%) |
Dec 27, 2011 | 1.580 | 1.590 | 1.570 | 1.570 | 6,300 | -0.01(-0.63%) |
Dec 23, 2011 | 1.540 | 1.606 | 1.540 | 1.580 | 27,562 | -0.03(-1.68%) |
Dec 21, 2011 | 1.560 | 1.610 | 1.550 | 1.607 | 79,525 | +0.05(+3.01%) |
Dec 20, 2011 | 1.570 | 1.600 | 1.550 | 1.560 | 14,850 | -0.03(-1.89%) |
Dec 19, 2011 | 1.580 | 1.600 | 1.560 | 1.590 | 42,633 | -0.01(-0.63%) |
Dec 16, 2011 | 1.570 | 1.600 | 1.570 | 1.600 | 6,325 | +0.03(+1.91%) |
Dec 15, 2011 | 1.600 | 1.600 | 1.570 | 1.570 | 5,497 | -0.01(-0.63%) |
Dec 14, 2011 | 1.590 | 1.590 | 1.570 | 1.580 | 4,900 | -0.02(-1.25%) |
Dec 13, 2011 | 1.600 | 1.600 | 1.570 | 1.600 | 5,168 | +0.00(+0.00%) |
Dec 12, 2011 | 1.570 | 1.620 | 1.570 | 1.600 | 21,830 | +0.01(+0.63%) |
Dec 09, 2011 | 1.590 | 1.590 | 1.580 | 1.590 | 2,317 | +0.00(+0.00%) |
Dec 08, 2011 | 1.580 | 1.620 | 1.570 | 1.590 | 14,758 | +0.02(+1.27%) |
Dec 07, 2011 | 1.580 | 1.595 | 1.570 | 1.570 | 17,644 | -0.04(-2.48%) |
Dec 06, 2011 | 1.620 | 1.620 | 1.600 | 1.610 | 1,615 | -0.01(-0.62%) |
Dec 05, 2011 | 1.580 | 1.640 | 1.570 | 1.620 | 42,204 | +0.04(+2.53%) |
Dec 02, 2011 | 1.570 | 1.590 | 1.570 | 1.580 | 3,100 | +0.00(+0.00%) |
Dec 01, 2011 | 1.580 | 1.587 | 1.580 | 1.580 | 12,742 | +0.00(+0.00%) |
Nov 30, 2011 | 1.590 | 1.590 | 1.570 | 1.580 | 13,052 | -0.01(-0.63%) |
Nov 29, 2011 | 1.600 | 1.620 | 1.580 | 1.590 | 22,698 | -0.02(-1.24%) |
Nov 28, 2011 | 1.600 | 1.630 | 1.550 | 1.610 | 32,177 | +0.01(+0.63%) |
Nov 25, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 16,100 | +0.00(+0.00%) |
Nov 23, 2011 | 1.600 | 1.640 | 1.540 | 1.600 | 19,112 | -0.02(-1.23%) |
Nov 22, 2011 | 1.610 | 1.630 | 1.560 | 1.620 | 3,700 | +0.00(+0.00%) |
Nov 21, 2011 | 1.620 | 1.620 | 1.600 | 1.620 | 23,510 | +0.01(+0.62%) |
Nov 18, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 1,900 | +0.00(+0.00%) |
Nov 17, 2011 | 1.600 | 1.610 | 1.600 | 1.610 | 25,500 | +0.00(+0.00%) |
Nov 16, 2011 | 1.580 | 1.610 | 1.570 | 1.610 | 16,650 | +0.04(+2.55%) |
Nov 15, 2011 | 1.550 | 1.610 | 1.550 | 1.570 | 44,150 | -0.04(-2.68%) |
Nov 14, 2011 | 1.620 | 1.640 | 1.601 | 1.613 | 2,920 | -0.01(-0.42%) |
Nov 11, 2011 | 1.600 | 1.659 | 1.600 | 1.620 | 44,258 | +0.02(+1.25%) |
Nov 10, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 19,508 | -0.02(-1.23%) |
Nov 09, 2011 | 1.600 | 1.620 | 1.600 | 1.620 | 16,245 | +0.02(+1.25%) |
Nov 08, 2011 | 1.700 | 1.720 | 1.600 | 1.600 | 10,732 | -0.09(-5.33%) |
Nov 07, 2011 | 1.700 | 1.740 | 1.660 | 1.690 | 34,467 | -0.05(-2.87%) |
Nov 04, 2011 | 1.710 | 1.740 | 1.710 | 1.740 | 1,700 | +0.02(+1.16%) |
Nov 03, 2011 | 1.700 | 1.721 | 1.680 | 1.720 | 8,110 | +0.05(+2.99%) |
Nov 02, 2011 | 1.630 | 1.670 | 1.630 | 1.670 | 500 | +0.07(+4.37%) |
Nov 01, 2011 | 1.690 | 1.690 | 1.600 | 1.600 | 20,000 | -0.10(-5.88%) |
Oct 31, 2011 | 1.680 | 1.720 | 1.680 | 1.700 | 5,207 | +0.01(+0.58%) |
Oct 28, 2011 | 1.640 | 1.710 | 1.600 | 1.690 | 156,326 | +0.07(+4.34%) |
Oct 27, 2011 | 1.620 | 1.640 | 1.595 | 1.620 | 198,917 | +0.02(+1.24%) |
Oct 26, 2011 | 1.630 | 1.630 | 1.600 | 1.600 | 132,397 | +0.00(+0.00%) |
Oct 25, 2011 | 1.600 | 1.620 | 1.600 | 1.600 | 18,124 | -0.05(-3.03%) |
Oct 24, 2011 | 1.680 | 1.680 | 1.620 | 1.650 | 6,834 | +0.03(+1.85%) |
Oct 21, 2011 | 1.670 | 1.670 | 1.600 | 1.620 | 12,800 | -0.04(-2.41%) |
Oct 20, 2011 | 1.630 | 1.670 | 1.620 | 1.660 | 14,484 | +0.04(+2.47%) |
Oct 19, 2011 | 1.580 | 1.620 | 1.580 | 1.620 | 8,486 | +0.05(+3.18%) |
Oct 18, 2011 | 1.580 | 1.590 | 1.560 | 1.570 | 5,060 | +0.01(+0.32%) |
Oct 17, 2011 | 1.560 | 1.580 | 1.550 | 1.565 | 18,098 | +0.01(+0.97%) |
Oct 14, 2011 | 1.580 | 1.580 | 1.530 | 1.550 | 5,250 | -0.03(-1.90%) |
Oct 13, 2011 | 1.560 | 1.580 | 1.550 | 1.580 | 1,708 | +0.02(+1.31%) |
Oct 12, 2011 | 1.550 | 1.570 | 1.550 | 1.560 | 6,290 | +0.01(+0.61%) |
Oct 11, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.00(+0.00%) |
Oct 10, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 875 | -0.01(-0.64%) |
Oct 07, 2011 | 1.550 | 1.650 | 1.530 | 1.560 | 6,800 | +0.03(+1.96%) |
Oct 06, 2011 | 1.520 | 1.540 | 1.520 | 1.530 | 3,600 | +0.01(+0.66%) |
Oct 05, 2011 | 1.500 | 1.520 | 1.500 | 1.520 | 10,450 | +0.01(+0.66%) |