Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.7612	0.7930	0.7567	0.7839	64,902	-0.04(-4.63%)
Dec 28, 2012	0.7975	0.8519	0.7703	0.8220	41,452	+0.04(+4.85%)
Dec 27, 2012	0.7794	0.7929	0.7703	0.7840	37,360	+0.01(+0.84%)
Dec 26, 2012	0.8156	0.8156	0.7612	0.7774	27,731	-0.03(-4.15%)
Dec 24, 2012	0.7612	0.8156	0.7612	0.8111	10,028	+0.06(+8.48%)
Dec 21, 2012	0.7612	0.7680	0.7477	0.7477	44,550	-0.02(-2.94%)
Dec 20, 2012	0.7703	0.7703	0.7612	0.7703	18,436	-0.01(-1.17%)
Dec 19, 2012	0.7794	0.7816	0.7775	0.7794	2,740	-0.01(-1.71%)
Dec 18, 2012	0.7975	0.8020	0.7839	0.7930	11,906	-0.02(-2.23%)
Dec 17, 2012	0.7975	0.8111	0.7968	0.8111	7,172	+0.03(+3.47%)
Dec 13, 2012	0.7839	0.7839	0.7839	0.7839	24,275	-0.00(-0.57%)
Dec 12, 2012	0.7975	0.8111	0.7567	0.7884	22,307	-0.02(-2.24%)
Dec 11, 2012	0.7975	0.8111	0.7866	0.8065	5,309	+0.01(+1.71%)
Dec 10, 2012	0.7884	0.7930	0.7884	0.7930	2,979	-0.01(-1.69%)
Dec 07, 2012	0.7658	0.8066	0.7658	0.8066	7,812	+0.03(+4.29%)
Dec 06, 2012	0.7930	0.7930	0.7734	0.7734	6,128	-0.04(-5.18%)
Dec 05, 2012	0.7658	0.8156	0.7477	0.8156	19,809	+0.01(+1.70%)
Dec 04, 2012	0.7930	0.8065	0.7930	0.8020	7,812	+0.04(+4.73%)
Nov 30, 2012	0.7794	0.7794	0.7658	0.7658	441	-0.03(-3.43%)
Nov 29, 2012	0.7930	0.8111	0.7567	0.7930	23,869	-0.00(-0.57%)
Nov 28, 2012	0.7703	0.7975	0.7477	0.7975	13,903	+0.04(+4.76%)
Nov 27, 2012	0.7477	0.7612	0.7477	0.7612	5,737	+0.01(+1.20%)
Nov 26, 2012	0.7567	0.7771	0.7522	0.7522	28,707	-0.01(-1.78%)
Nov 23, 2012	0.7658	0.7787	0.7567	0.7658	5,742	+0.01(+1.80%)
Nov 21, 2012	0.7431	0.7839	0.7431	0.7522	8,410	-0.00(-0.59%)
Nov 20, 2012	0.7522	0.7567	0.7477	0.7567	3,868	-0.01(-1.29%)
Nov 19, 2012	0.7666	0.7666	0.7666	0.7666	220	+0.01(+0.71%)
Nov 16, 2012	0.7477	0.7748	0.7295	0.7612	42,116	+0.01(+1.82%)
Nov 15, 2012	0.7612	0.7612	0.7431	0.7477	7,450	+0.00(+0.00%)
Nov 14, 2012	0.7431	0.7742	0.7431	0.7477	32,631	+0.01(+1.85%)
Nov 13, 2012	0.7250	0.7341	0.7250	0.7341	11,917	+0.01(+1.25%)
Nov 12, 2012	0.7250	0.7341	0.7250	0.7250	55,172	-0.01(-1.83%)
Nov 09, 2012	0.7250	0.7385	0.7250	0.7385	3,751	+0.01(+1.87%)
Nov 08, 2012	0.7386	0.7386	0.7250	0.7250	51,217	-0.02(-2.44%)
Nov 07, 2012	0.7431	0.7431	0.7386	0.7431	7,426	+0.00(+0.61%)
Nov 06, 2012	0.7525	0.7703	0.7386	0.7386	10,648	-0.01(-1.81%)
Nov 05, 2012	0.7794	0.7794	0.7023	0.7522	15,084	-0.02(-2.35%)
Nov 02, 2012	0.7522	0.7703	0.7522	0.7703	8,052	+0.01(+1.19%)
Nov 01, 2012	0.7658	0.7748	0.7386	0.7612	68,773	-0.01(-1.18%)
Oct 31, 2012	0.7431	0.7703	0.7386	0.7703	39,869	+0.03(+4.29%)
Oct 26, 2012	0.7930	0.7386	0.7386	0.7386	65,103	-0.05(-6.86%)
Oct 25, 2012	0.7930	0.7975	0.7930	0.7930	11,034	+0.00(+0.00%)
Oct 24, 2012	0.7975	0.8134	0.7930	0.7930	7,803	+0.00(+0.00%)
Oct 23, 2012	0.7794	0.7937	0.7703	0.7930	40,176	-0.17(-17.84%)
Oct 19, 2012	0.9561	0.9697	0.9561	0.9652	57,981	-0.00(-0.47%)
Oct 18, 2012	0.9606	0.9697	0.9606	0.9697	66,604	+0.01(+0.94%)
Oct 17, 2012	0.9652	0.9697	0.9606	0.9606	4,413	-0.01(-1.40%)
Oct 16, 2012	0.9697	0.9833	0.9697	0.9742	8,399	+0.01(+1.42%)
Oct 15, 2012	0.9516	0.9742	0.9425	0.9606	39,088	+0.00(+0.47%)
Oct 12, 2012	0.9334	0.9561	0.9289	0.9561	27,917	+0.04(+3.94%)
Oct 11, 2012	0.9334	0.9742	0.9198	0.9198	46,523	-0.01(-0.98%)
Oct 10, 2012	0.9379	0.9380	0.9289	0.9289	10,939	-0.01(-0.97%)
Oct 09, 2012	0.9244	0.9380	0.9108	0.9380	14,110	+0.01(+1.22%)
Oct 08, 2012	0.9244	0.9414	0.9108	0.9266	110,435	-0.01(-1.21%)
Oct 05, 2012	0.9198	0.9425	0.9198	0.9380	13,241	+0.00(+0.49%)
Oct 04, 2012	0.9153	0.9334	0.9153	0.9334	3,531	+0.00(+0.03%)
Oct 03, 2012	0.9289	0.9334	0.9289	0.9331	2,648	+0.00(+0.45%)
Oct 02, 2012	0.9289	0.9470	0.9108	0.9289	17,447	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.