Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.9472	0.9501	0.9084	0.9114	125,567	-0.02(-2.55%)
Dec 29, 2005	0.9084	0.9382	0.9084	0.9352	67,819	-0.01(-1.26%)
Dec 28, 2005	0.9233	0.9472	0.9084	0.9472	80,577	+0.01(+0.63%)
Dec 27, 2005	0.8787	0.9531	0.8787	0.9412	116,502	+0.03(+3.61%)
Dec 23, 2005	0.8935	0.9084	0.8816	0.9084	44,653	+0.01(+1.67%)
Dec 22, 2005	0.9084	0.9084	0.8906	0.8935	114,152	-0.01(-1.64%)
Dec 21, 2005	0.8965	0.9174	0.8965	0.9084	37,603	-0.03(-3.17%)
Dec 20, 2005	0.9114	0.9531	0.8965	0.9382	150,076	+0.01(+0.96%)
Dec 19, 2005	0.9293	0.9442	0.8935	0.9293	22,158	-0.02(-2.19%)
Dec 16, 2005	0.9352	0.9531	0.9114	0.9501	50,361	-0.00(-0.31%)
Dec 15, 2005	0.9293	0.9531	0.9084	0.9531	100,386	-0.01(-0.62%)
Dec 14, 2005	0.9531	0.9799	0.9412	0.9591	120,531	-0.02(-2.42%)
Dec 13, 2005	0.9412	0.9829	0.9412	0.9829	62,112	+0.04(+4.43%)
Dec 12, 2005	0.9531	0.9621	0.9263	0.9412	49,018	-0.00(-0.32%)
Dec 09, 2005	0.9621	0.9829	0.9174	0.9442	49,018	-0.02(-1.86%)
Dec 08, 2005	0.9680	0.9918	0.9442	0.9621	84,942	-0.01(-1.22%)
Dec 07, 2005	0.9889	0.9948	0.9412	0.9740	51,704	-0.02(-2.10%)
Dec 06, 2005	0.9561	0.9978	0.9531	0.9948	55,397	+0.04(+3.73%)
Dec 05, 2005	0.8965	0.9710	0.8965	0.9591	145,375	+0.03(+3.54%)
Dec 02, 2005	0.8965	0.9263	0.8965	0.9263	38,945	+0.01(+1.30%)
Dec 01, 2005	0.9084	0.9263	0.9084	0.9144	51,032	+0.00(+0.33%)
Nov 30, 2005	0.8935	0.9501	0.8935	0.9114	81,920	+0.01(+0.66%)
Nov 29, 2005	0.9025	0.9144	0.8935	0.9055	159,812	-0.01(-1.62%)
Nov 28, 2005	0.9352	0.9352	0.9055	0.9204	104,415	-0.05(-4.92%)
Nov 25, 2005	0.9531	0.9680	0.9352	0.9680	63,790	+0.01(+0.93%)
Nov 23, 2005	0.9472	0.9769	0.9472	0.9591	59,761	-0.01(-0.92%)
Nov 22, 2005	0.9680	0.9680	0.9561	0.9680	135,639	-0.00(-0.31%)
Nov 21, 2005	0.9680	0.9948	0.9650	0.9710	59,426	+0.00(+0.00%)
Nov 18, 2005	0.9769	0.9770	0.9650	0.9710	38,945	-0.01(-0.61%)
Nov 17, 2005	0.9769	1.019	0.9769	0.9769	33,909	+0.00(+0.00%)
Nov 16, 2005	1.028	1.028	0.9769	0.9769	55,061	-0.01(-0.91%)
Nov 15, 2005	1.039	1.039	0.9859	0.9859	105,422	-0.03(-2.65%)
Nov 14, 2005	1.004	1.042	0.9889	1.013	86,956	-0.01(-0.59%)
Nov 11, 2005	1.042	1.042	1.001	1.019	61,776	-0.01(-1.44%)
Nov 10, 2005	0.9978	1.034	0.9978	1.034	8,729	+0.02(+2.36%)
Nov 09, 2005	1.069	1.072	0.9978	1.010	31,895	-0.05(-5.04%)
Nov 08, 2005	1.063	1.069	1.042	1.063	71,512	-0.01(-0.56%)
Nov 07, 2005	1.007	1.069	1.007	1.069	40,624	+0.06(+6.21%)
Nov 04, 2005	1.039	1.042	1.007	1.007	59,090	+0.01(+0.60%)
Nov 03, 2005	0.9889	1.042	0.9859	1.001	79,906	-0.01(-1.18%)
Nov 02, 2005	0.9799	1.013	0.9799	1.013	30,216	+0.01(+0.59%)
Nov 01, 2005	1.013	1.013	0.9829	1.007	146,047	+0.01(+0.90%)
Oct 31, 2005	1.037	1.039	0.9978	0.9978	68,491	-0.00(-0.03%)
Oct 28, 2005	0.9799	1.028	0.9769	0.9981	37,938	+0.02(+1.55%)
Oct 27, 2005	0.9978	0.9978	0.9799	0.9829	29,880	-0.01(-1.49%)
Oct 26, 2005	0.9802	0.9978	0.9802	0.9978	12,086	+0.01(+0.90%)
Oct 25, 2005	1.022	1.022	0.9799	0.9889	5,371	-0.03(-3.21%)
Oct 24, 2005	1.031	1.039	0.9829	1.022	69,162	+0.01(+0.59%)
Oct 21, 2005	1.016	1.019	1.010	1.016	22,158	+0.01(+1.19%)
Oct 20, 2005	1.010	1.037	0.9829	1.004	29,545	+0.02(+2.12%)
Oct 19, 2005	1.013	1.016	0.9829	0.9829	37,267	-0.03(-2.94%)
Oct 18, 2005	1.037	1.037	0.9889	1.013	47,339	+0.01(+0.59%)
Oct 17, 2005	1.028	1.028	0.9918	1.007	55,061	+0.02(+1.81%)
Oct 14, 2005	0.9889	1.004	0.9889	0.9889	58,418	-0.01(-0.60%)
Oct 13, 2005	1.001	1.001	0.9948	0.9948	33,238	-0.03(-2.62%)
Oct 12, 2005	1.028	1.028	1.001	1.022	30,888	-0.01(-0.58%)
Oct 11, 2005	1.039	1.039	1.013	1.028	11,750	+0.01(+1.47%)
Oct 10, 2005	1.013	1.039	1.013	1.013	66,476	+0.00(+0.00%)
Oct 07, 2005	1.037	1.037	1.004	1.013	51,032	+0.01(+0.59%)
Oct 06, 2005	1.028	1.034	0.9978	1.007	55,397	-0.01(-0.59%)
Oct 05, 2005	1.013	1.031	0.9978	1.013	74,198	-0.01(-0.59%)
Oct 04, 2005	1.010	1.034	1.001	1.019	57,411	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.