Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.560	1.590	1.560	1.590	34,386	+0.01(+0.63%)
Dec 29, 2011	1.550	1.660	1.550	1.580	40,313	+0.03(+1.94%)
Dec 28, 2011	1.570	1.570	1.550	1.550	18,539	-0.02(-1.27%)
Dec 27, 2011	1.580	1.590	1.570	1.570	6,300	-0.01(-0.63%)
Dec 23, 2011	1.540	1.606	1.540	1.580	27,562	-0.03(-1.68%)
Dec 21, 2011	1.560	1.610	1.550	1.607	79,525	+0.05(+3.01%)
Dec 20, 2011	1.570	1.600	1.550	1.560	14,850	-0.03(-1.89%)
Dec 19, 2011	1.580	1.600	1.560	1.590	42,633	-0.01(-0.63%)
Dec 16, 2011	1.570	1.600	1.570	1.600	6,325	+0.03(+1.91%)
Dec 15, 2011	1.600	1.600	1.570	1.570	5,497	-0.01(-0.63%)
Dec 14, 2011	1.590	1.590	1.570	1.580	4,900	-0.02(-1.25%)
Dec 13, 2011	1.600	1.600	1.570	1.600	5,168	+0.00(+0.00%)
Dec 12, 2011	1.570	1.620	1.570	1.600	21,830	+0.01(+0.63%)
Dec 09, 2011	1.590	1.590	1.580	1.590	2,317	+0.00(+0.00%)
Dec 08, 2011	1.580	1.620	1.570	1.590	14,758	+0.02(+1.27%)
Dec 07, 2011	1.580	1.595	1.570	1.570	17,644	-0.04(-2.48%)
Dec 06, 2011	1.620	1.620	1.600	1.610	1,615	-0.01(-0.62%)
Dec 05, 2011	1.580	1.640	1.570	1.620	42,204	+0.04(+2.53%)
Dec 02, 2011	1.570	1.590	1.570	1.580	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.