Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8028	0.8300	0.8000	0.8240	6,200	-0.01(-0.72%)
Feb 27, 2020	0.8300	0.8566	0.8164	0.8300	20,440	-0.02(-1.94%)
Feb 26, 2020	0.8532	0.8559	0.8050	0.8464	6,627	-0.00(-0.42%)
Feb 25, 2020	0.8500	0.8500	0.8500	0.8500	1,883	-0.00(-0.38%)
Feb 24, 2020	0.8575	0.8669	0.8532	0.8532	1,928	-0.00(-0.50%)
Feb 21, 2020	0.8670	0.8670	0.8532	0.8575	1,200	+0.00(+0.50%)
Feb 20, 2020	0.8800	0.8800	0.8532	0.8532	3,212	-0.00(-0.37%)
Feb 19, 2020	0.8539	0.8564	0.8539	0.8564	894	+0.00(+0.30%)
Feb 18, 2020	0.8800	0.8805	0.8532	0.8538	9,047	-0.02(-1.75%)
Feb 14, 2020	0.8700	0.8700	0.8690	0.8690	500	-0.01(-1.25%)
Feb 13, 2020	0.8805	0.8805	0.8700	0.8800	4,188	+0.01(+0.69%)
Feb 12, 2020	0.8532	0.8740	0.8532	0.8740	1,977	+0.01(+1.63%)
Feb 11, 2020	0.8805	0.8805	0.8520	0.8600	14,706	-0.00(-0.28%)
Feb 10, 2020	0.8805	0.8805	0.8520	0.8624	3,743	-0.02(-2.06%)
Feb 07, 2020	0.8500	0.8899	0.8500	0.8805	3,000	+0.01(+1.39%)
Feb 06, 2020	0.8600	0.8994	0.8599	0.8684	3,992	+0.01(+0.98%)
Feb 05, 2020	0.8500	0.8844	0.8500	0.8600	14,547	+0.01(+1.18%)
Feb 04, 2020	0.8700	0.8700	0.8500	0.8500	8,516	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.