Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5250 | 0.5250 | 0.5160 | 0.5160 | 1,251 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5160 | 0.5232 | 0.5160 | 0.5160 | 9,302 | +0.00(+0.00%) |
Feb 27, 2024 | 0.5200 | 0.5250 | 0.5160 | 0.5160 | 16,024 | -0.01(-1.71%) |
Feb 26, 2024 | 0.5300 | 0.5335 | 0.5160 | 0.5250 | 4,140 | +0.01(+1.84%) |
Feb 23, 2024 | 0.5151 | 0.5327 | 0.5151 | 0.5155 | 502 | +0.00(+0.00%) |
Feb 22, 2024 | 0.5500 | 0.5514 | 0.5155 | 0.5155 | 1,380 | -0.00(-0.46%) |
Feb 21, 2024 | 0.5132 | 0.5183 | 0.5132 | 0.5179 | 3,024 | +0.00(+0.92%) |
Feb 20, 2024 | 0.4700 | 0.5133 | 0.4700 | 0.5132 | 7,005 | -0.01(-2.36%) |
Feb 16, 2024 | 0.5199 | 0.5359 | 0.5175 | 0.5256 | 20,625 | -0.03(-5.37%) |
Feb 15, 2024 | 0.5550 | 0.5554 | 0.5102 | 0.5554 | 49,824 | -0.00(-0.82%) |
Feb 14, 2024 | 0.5551 | 0.5600 | 0.5550 | 0.5600 | 3,283 | +0.01(+0.90%) |
Feb 13, 2024 | 0.5600 | 0.5556 | 0.5550 | 0.5550 | 3,155 | +0.00(+0.00%) |
Feb 12, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 1,347 | +0.00(+0.04%) |
Feb 09, 2024 | 0.5548 | 0.5548 | 0.5450 | 0.5548 | 1,856 | +0.01(+2.72%) |
Feb 08, 2024 | 0.5460 | 0.5462 | 0.5401 | 0.5401 | 10,293 | -0.01(-1.08%) |
Feb 07, 2024 | 0.5460 | 0.5461 | 0.5460 | 0.5460 | 7,377 | +0.00(+0.68%) |
Feb 06, 2024 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 127 | +0.00(+0.04%) |
Feb 05, 2024 | 0.5600 | 0.5601 | 0.5421 | 0.5421 | 4,201 | -0.01(-2.68%) |
Feb 02, 2024 | 0.5400 | 0.5580 | 0.5400 | 0.5570 | 6,029 | +0.02(+3.13%) |
Feb 01, 2024 | 0.5400 | 0.5401 | 0.5400 | 0.5401 | 3,519 | +0.00(+0.02%) |
Jan 31, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 22,100 | -0.01(-1.80%) |
Jan 30, 2024 | 0.5500 | 0.5501 | 0.5499 | 0.5499 | 7,500 | -0.00(-0.02%) |
Jan 29, 2024 | 0.5425 | 0.5581 | 0.5425 | 0.5500 | 2,185 | +0.00(+0.00%) |
Jan 26, 2024 | 0.5500 | 0.5545 | 0.5500 | 0.5500 | 1,490 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5501 | 0.5501 | 0.5500 | 0.5500 | 19,218 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,729 | -0.00(-0.02%) |
Jan 23, 2024 | 0.5500 | 0.5590 | 0.5500 | 0.5501 | 5,084 | +0.00(+0.02%) |
Jan 22, 2024 | 0.5592 | 0.5593 | 0.5500 | 0.5500 | 1,854 | -0.01(-1.68%) |
Jan 19, 2024 | 0.5500 | 0.5594 | 0.5500 | 0.5594 | 2,501 | +0.01(+1.69%) |
Jan 18, 2024 | 0.5501 | 0.5596 | 0.5500 | 0.5501 | 1,803 | -0.01(-1.73%) |
Jan 17, 2024 | 0.5500 | 0.5598 | 0.5500 | 0.5598 | 18,455 | +0.01(+1.76%) |
Jan 16, 2024 | 0.5503 | 0.5560 | 0.5500 | 0.5501 | 2,076 | -0.01(-1.75%) |
Jan 12, 2024 | 0.5700 | 0.5700 | 0.5599 | 0.5599 | 3,500 | -0.01(-1.74%) |
Jan 11, 2024 | 0.5500 | 0.5698 | 0.5500 | 0.5698 | 1,953 | +0.02(+3.60%) |
Jan 09, 2024 | 0.5500 | 163 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.5545 | 0.5545 | 0.5500 | 0.5500 | 4,440 | -0.00(-0.04%) |
Jan 05, 2024 | 0.5600 | 0.5610 | 0.5502 | 0.5502 | 766 | -0.01(-1.93%) |
Jan 04, 2024 | 0.5500 | 0.5610 | 0.5500 | 0.5610 | 36,423 | +0.01(+1.03%) |
Jan 03, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5553 | 4,650 | -0.01(-1.32%) |
Jan 02, 2024 | 0.5550 | 0.5627 | 0.5549 | 0.5627 | 5,396 | +0.01(+2.16%) |
Dec 29, 2023 | 0.5552 | 0.5552 | 0.5500 | 0.5508 | 14,065 | +0.00(+0.05%) |
Dec 28, 2023 | 0.5600 | 0.5689 | 0.5503 | 0.5505 | 3,345 | -0.00(-0.47%) |
Dec 27, 2023 | 0.5500 | 0.5682 | 0.5500 | 0.5531 | 10,553 | +0.00(+0.55%) |
Dec 26, 2023 | 0.5500 | 0.5502 | 0.5500 | 0.5501 | 6,669 | -0.01(-1.59%) |
Dec 22, 2023 | 0.5589 | 0.5590 | 0.5500 | 0.5590 | 12,849 | +0.01(+1.62%) |
Dec 21, 2023 | 0.5590 | 0.5590 | 0.5501 | 0.5501 | 16,470 | -0.01(-1.73%) |
Dec 20, 2023 | 0.5501 | 0.5598 | 0.5501 | 0.5598 | 7,961 | +0.01(+1.63%) |
Dec 19, 2023 | 0.5502 | 0.5508 | 0.5502 | 0.5508 | 1,944 | +0.00(+0.13%) |
Dec 18, 2023 | 0.5598 | 0.5598 | 0.5501 | 0.5501 | 5,327 | +0.00(+0.02%) |
Dec 15, 2023 | 0.5500 | 0.5547 | 0.5500 | 0.5500 | 2,799 | -0.00(-0.02%) |
Dec 14, 2023 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 413 | +0.00(+0.00%) |
Dec 13, 2023 | 0.5500 | 0.5596 | 0.5500 | 0.5501 | 11,454 | +0.00(+0.00%) |
Dec 12, 2023 | 0.5502 | 0.5502 | 0.5501 | 0.5501 | 6,342 | -0.00(-0.87%) |
Dec 11, 2023 | 0.5500 | 0.5549 | 0.5500 | 0.5549 | 1,760 | +0.00(+0.87%) |
Dec 08, 2023 | 0.5503 | 0.5503 | 0.5500 | 0.5501 | 7,713 | -0.00(-0.79%) |
Dec 07, 2023 | 0.5598 | 0.5600 | 0.5502 | 0.5545 | 7,706 | -0.00(-0.09%) |
Dec 06, 2023 | 0.5500 | 0.5551 | 0.5500 | 0.5550 | 3,249 | +0.00(+0.89%) |
Dec 05, 2023 | 0.5501 | 0.5588 | 0.5501 | 0.5501 | 3,612 | -0.01(-1.50%) |
Dec 04, 2023 | 0.5598 | 0.5598 | 0.5501 | 0.5585 | 930 | +0.01(+1.51%) |