Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.460	2.470	2.410	2.420	12,740	-0.03(-1.22%)
Mar 30, 2011	2.420	2.460	2.411	2.450	35,295	+0.04(+1.66%)
Mar 29, 2011	2.460	2.460	2.410	2.410	45,491	-0.03(-1.23%)
Mar 28, 2011	2.480	2.521	2.440	2.440	22,638	-0.04(-1.61%)
Mar 25, 2011	2.440	2.508	2.400	2.480	14,187	+0.03(+1.22%)
Mar 24, 2011	2.460	2.470	2.400	2.450	13,972	+0.00(+0.00%)
Mar 23, 2011	2.480	2.490	2.430	2.450	16,674	-0.03(-1.21%)
Mar 22, 2011	2.520	2.530	2.460	2.480	26,115	-0.06(-2.36%)
Mar 21, 2011	2.600	2.600	2.500	2.540	58,521	-0.02(-0.78%)
Mar 18, 2011	2.550	2.600	2.520	2.560	22,360	+0.03(+1.19%)
Mar 17, 2011	2.430	2.530	2.430	2.530	30,917	+0.11(+4.55%)
Mar 16, 2011	2.460	2.490	2.386	2.420	44,196	-0.03(-1.22%)
Mar 15, 2011	2.390	2.460	2.370	2.450	92,377	-0.08(-3.26%)
Mar 14, 2011	2.490	2.550	2.490	2.533	65,571	-0.02(-0.69%)
Mar 11, 2011	2.630	2.630	2.460	2.550	110,812	-0.07(-2.67%)
Mar 10, 2011	2.780	2.780	2.600	2.620	80,439	-0.17(-6.09%)
Mar 09, 2011	2.780	2.830	2.730	2.790	60,473	+0.02(+0.72%)
Mar 08, 2011	2.700	2.800	2.660	2.770	73,386	+0.12(+4.53%)
Mar 07, 2011	2.910	2.960	2.630	2.650	119,966	-0.24(-8.30%)
Mar 04, 2011	2.880	2.950	2.840	2.890	99,633	+0.03(+1.05%)
Mar 03, 2011	2.820	2.880	2.760	2.860	98,435	+0.11(+4.00%)
Mar 02, 2011	2.740	2.780	2.660	2.750	119,102	+0.05(+1.85%)
Mar 01, 2011	2.640	2.700	2.440	2.700	198,029	+0.06(+2.27%)
Feb 28, 2011	2.490	2.640	2.430	2.640	137,404	+0.17(+6.97%)
Feb 25, 2011	2.450	2.480	2.430	2.468	68,924	+0.04(+1.57%)
Feb 24, 2011	2.420	2.440	2.400	2.430	24,000	-0.01(-0.41%)
Feb 23, 2011	2.400	2.450	2.340	2.440	94,227	+0.03(+1.24%)
Feb 22, 2011	2.370	2.420	2.340	2.410	98,548	+0.05(+2.12%)
Feb 18, 2011	2.330	2.390	2.270	2.360	52,384	+0.00(+0.00%)
Feb 17, 2011	2.360	2.400	2.320	2.360	42,329	+0.02(+1.06%)
Feb 16, 2011	2.400	2.440	2.240	2.335	160,927	-0.06(-2.70%)
Feb 15, 2011	2.400	2.440	2.310	2.400	272,227	+0.12(+5.26%)
Feb 14, 2011	2.230	2.300	2.210	2.280	137,650	+0.07(+3.17%)
Feb 11, 2011	2.180	2.250	2.176	2.210	66,345	+0.02(+0.91%)
Feb 10, 2011	2.180	2.200	2.160	2.190	29,044	-0.01(-0.45%)
Feb 09, 2011	2.210	2.210	2.180	2.200	28,463	+0.00(+0.00%)
Feb 08, 2011	2.160	2.210	2.150	2.200	95,754	+0.04(+1.85%)
Feb 07, 2011	2.100	2.160	2.070	2.160	165,086	+0.08(+3.85%)
Feb 04, 2011	2.080	2.110	2.070	2.080	49,073	+0.00(+0.00%)
Feb 03, 2011	2.110	2.130	2.070	2.080	19,667	-0.04(-1.89%)
Feb 02, 2011	2.100	2.140	2.100	2.120	44,477	-0.01(-0.47%)
Feb 01, 2011	2.130	2.140	2.110	2.130	52,601	+0.00(+0.00%)
Jan 31, 2011	2.090	2.140	2.080	2.130	76,317	+0.03(+1.43%)
Jan 28, 2011	2.130	2.140	2.040	2.100	68,259	+0.04(+1.94%)
Jan 27, 2011	2.180	2.180	2.010	2.060	101,428	-0.06(-2.83%)
Jan 26, 2011	2.150	2.150	2.110	2.120	92,656	-0.03(-1.40%)
Jan 25, 2011	2.140	2.170	2.120	2.150	106,398	+0.01(+0.47%)
Jan 24, 2011	2.100	2.150	2.080	2.140	123,966	+0.04(+1.90%)
Jan 21, 2011	2.080	2.150	2.040	2.100	100,919	+0.02(+0.96%)
Jan 20, 2011	2.060	2.080	2.020	2.080	88,852	+0.02(+0.97%)
Jan 19, 2011	2.050	2.060	2.020	2.060	93,922	+0.00(+0.00%)
Jan 18, 2011	2.010	2.070	2.010	2.060	46,158	+0.05(+2.49%)
Jan 14, 2011	2.040	2.070	2.010	2.010	61,250	-0.01(-0.50%)
Jan 13, 2011	2.030	2.070	2.010	2.020	57,933	+0.01(+0.50%)
Jan 12, 2011	2.010	2.060	2.003	2.010	67,777	+0.01(+0.50%)
Jan 11, 2011	2.040	2.060	1.990	2.000	163,287	-0.01(-0.50%)
Jan 10, 2011	2.020	2.040	1.990	2.010	40,239	+0.00(+0.00%)
Jan 07, 2011	1.990	2.030	1.980	2.010	33,894	+0.01(+0.50%)
Jan 06, 2011	2.000	2.020	1.970	2.000	60,768	-0.03(-1.48%)
Jan 05, 2011	2.000	2.040	1.970	2.030	89,324	+0.03(+1.50%)
Jan 04, 2011	2.030	2.050	1.970	2.000	58,283	-0.04(-1.96%)
Jan 03, 2011	2.000	2.060	2.000	2.040	71,699	+0.06(+3.03%)
Dec 31, 2010	1.990	2.010	1.950	1.980	43,166	-0.01(-0.50%)
Dec 30, 2010	1.970	2.000	1.970	1.990	61,122	+0.01(+0.51%)
Dec 29, 2010	2.000	2.010	1.970	1.980	32,864	-0.02(-1.00%)
Dec 28, 2010	1.970	2.010	1.960	2.000	51,104	+0.03(+1.52%)
Dec 27, 2010	1.980	2.000	1.960	1.970	48,197	+0.00(+0.00%)
Dec 23, 2010	1.930	1.980	1.930	1.970	25,542	+0.05(+2.60%)
Dec 22, 2010	1.930	2.000	1.910	1.920	101,597	-0.02(-1.03%)
Dec 21, 2010	1.990	2.000	1.940	1.940	81,887	-0.04(-2.02%)
Dec 20, 2010	1.940	2.030	1.920	1.980	156,379	+0.06(+3.13%)
Dec 17, 2010	2.000	2.000	1.900	1.920	82,015	-0.02(-1.03%)
Dec 16, 2010	1.950	2.000	1.890	1.940	88,174	-0.03(-1.27%)
Dec 15, 2010	1.960	2.000	1.956	1.965	30,300	+0.03(+1.29%)
Dec 14, 2010	2.010	2.020	1.940	1.940	110,036	-0.07(-3.48%)
Dec 13, 2010	2.020	2.020	1.990	2.010	59,165	+0.01(+0.50%)
Dec 10, 2010	2.040	2.040	1.990	2.000	69,083	-0.03(-1.48%)
Dec 09, 2010	2.040	2.060	2.000	2.030	33,621	+0.03(+1.50%)
Dec 08, 2010	2.020	2.050	1.980	2.000	104,691	-0.03(-1.48%)
Dec 07, 2010	2.040	2.090	2.000	2.030	97,683	-0.01(-0.49%)
Dec 06, 2010	2.000	2.050	1.970	2.040	88,229	+0.01(+0.49%)
Dec 03, 2010	2.060	2.060	2.000	2.030	43,796	+0.01(+0.50%)
Dec 02, 2010	2.040	2.070	2.010	2.020	130,342	-0.02(-0.98%)
Dec 01, 2010	2.080	2.160	2.030	2.040	89,334	-0.05(-2.39%)
Nov 30, 2010	2.100	2.120	2.050	2.090	55,922	-0.01(-0.48%)
Nov 29, 2010	2.150	2.150	2.090	2.100	68,958	-0.05(-2.33%)
Nov 26, 2010	2.100	2.170	2.100	2.150	52,434	+0.03(+1.42%)
Nov 24, 2010	2.110	2.120	2.120	2.120	101,759	+0.02(+0.95%)
Nov 23, 2010	2.050	2.120	2.050	2.100	58,030	+0.05(+2.44%)
Nov 22, 2010	2.070	2.100	2.050	2.050	31,806	-0.04(-1.91%)
Nov 19, 2010	2.140	2.180	2.080	2.090	111,560	-0.06(-2.79%)
Nov 18, 2010	2.209	2.209	2.080	2.150	101,338	-0.01(-0.46%)
Nov 17, 2010	2.140	2.231	2.140	2.160	129,036	+0.01(+0.47%)
Nov 16, 2010	2.130	2.150	2.080	2.150	131,935	-0.01(-0.46%)
Nov 15, 2010	2.160	2.240	2.130	2.160	71,969	+0.03(+1.41%)
Nov 12, 2010	2.080	2.140	2.070	2.130	78,505	+0.05(+2.40%)
Nov 11, 2010	2.010	2.140	2.000	2.080	54,925	-0.01(-0.48%)
Nov 10, 2010	2.090	2.120	2.050	2.090	34,786	+0.01(+0.48%)
Nov 09, 2010	1.990	2.090	1.990	2.080	57,064	+0.09(+4.52%)
Nov 08, 2010	2.030	2.040	1.970	1.990	95,365	-0.01(-0.50%)
Nov 05, 2010	1.950	2.020	1.950	2.000	84,147	+0.03(+1.52%)
Nov 04, 2010	1.990	2.000	1.960	1.970	78,030	+0.02(+1.03%)
Nov 03, 2010	2.010	2.050	1.950	1.950	56,280	-0.05(-2.50%)
Nov 02, 2010	2.000	2.010	1.960	2.000	81,838	+0.05(+2.56%)
Nov 01, 2010	2.050	2.090	1.930	1.950	102,325	-0.10(-4.88%)
Oct 29, 2010	2.080	2.120	2.050	2.050	65,378	-0.03(-1.44%)
Oct 28, 2010	2.060	2.100	2.040	2.080	46,941	+0.02(+0.95%)
Oct 27, 2010	2.010	2.080	2.000	2.061	92,159	+0.10(+5.13%)
Oct 25, 2010	2.000	2.000	1.940	1.960	69,404	+0.04(+2.08%)
Oct 22, 2010	1.920	1.960	1.900	1.920	32,975	+0.00(+0.00%)
Oct 21, 2010	1.910	1.960	1.890	1.920	99,274	+0.02(+1.05%)
Oct 20, 2010	1.930	1.930	1.850	1.900	176,206	-0.01(-0.52%)
Oct 19, 2010	1.980	1.991	1.880	1.910	112,661	-0.08(-4.02%)
Oct 18, 2010	1.950	2.020	1.950	1.990	75,817	+0.07(+3.65%)
Oct 15, 2010	1.950	1.950	1.880	1.920	168,956	-0.03(-1.54%)
Oct 14, 2010	1.900	1.960	1.900	1.950	55,499	+0.05(+2.63%)
Oct 13, 2010	1.900	1.990	1.900	1.900	143,945	+0.00(+0.00%)
Oct 12, 2010	1.990	2.050	1.900	1.900	102,888	-0.10(-5.00%)
Oct 11, 2010	2.070	2.070	1.980	2.000	106,304	-0.06(-2.91%)
Oct 08, 2010	2.060	2.060	1.970	2.060	41,033	+0.08(+4.04%)
Oct 07, 2010	2.020	2.050	1.970	1.980	32,082	-0.05(-2.46%)
Oct 06, 2010	2.040	2.050	2.020	2.030	35,305	-0.01(-0.49%)
Oct 05, 2010	2.000	2.060	1.980	2.040	81,655	+0.07(+3.55%)
Oct 04, 2010	2.200	2.220	1.910	1.970	178,160	-0.25(-11.26%)
Oct 01, 2010	2.220	2.260	2.220	2.220	7,856	-0.03(-1.41%)
Sep 30, 2010	2.250	2.260	2.230	2.252	76,024	+0.00(+0.08%)
Sep 29, 2010	2.240	2.260	2.211	2.250	24,482	-0.01(-0.44%)
Sep 28, 2010	2.220	2.260	2.180	2.260	122,088	+0.02(+0.89%)
Sep 27, 2010	2.270	2.320	2.200	2.240	34,001	-0.07(-3.03%)
Sep 24, 2010	2.350	2.350	2.180	2.310	53,423	-0.04(-1.70%)
Sep 23, 2010	2.370	2.370	2.300	2.350	24,331	-0.02(-0.84%)
Sep 22, 2010	2.400	2.400	2.360	2.370	18,093	-0.06(-2.47%)
Sep 21, 2010	2.390	2.450	2.360	2.430	53,205	+0.04(+1.67%)
Sep 20, 2010	2.390	2.400	2.360	2.390	41,172	+0.02(+0.84%)
Sep 17, 2010	2.370	2.440	2.330	2.370	48,239	-0.06(-2.47%)
Sep 15, 2010	2.470	2.480	2.420	2.430	116,515	-0.04(-1.62%)
Sep 14, 2010	2.440	2.470	2.430	2.470	58,384	+0.03(+1.23%)
Sep 13, 2010	2.400	2.470	2.370	2.440	34,520	+0.02(+0.83%)
Sep 10, 2010	2.480	2.490	2.280	2.420	65,509	-0.06(-2.42%)
Sep 09, 2010	2.500	2.500	2.450	2.480	41,554	+0.00(+0.00%)
Sep 08, 2010	2.490	2.490	2.442	2.480	133,206	-0.01(-0.40%)
Sep 07, 2010	2.500	2.500	2.470	2.490	26,555	-0.01(-0.40%)
Sep 03, 2010	2.470	2.500	2.460	2.500	107,270	+0.03(+1.07%)
Sep 02, 2010	2.480	2.500	2.460	2.474	31,273	-0.01(-0.26%)
Sep 01, 2010	2.480	2.500	2.470	2.480	62,517	+0.01(+0.40%)
Aug 31, 2010	2.480	2.490	2.450	2.470	127,689	-0.01(-0.40%)
Aug 30, 2010	2.480	2.500	2.470	2.480	40,714	+0.00(+0.00%)
Aug 27, 2010	2.480	2.500	2.470	2.480	24,499	-0.01(-0.40%)
Aug 26, 2010	2.500	2.500	2.470	2.490	56,341	+0.01(+0.40%)
Aug 25, 2010	2.460	2.490	2.460	2.480	20,964	+0.04(+1.64%)
Aug 24, 2010	2.410	2.490	2.410	2.440	182,906	-0.03(-1.21%)
Aug 23, 2010	2.510	2.590	2.460	2.470	41,679	-0.03(-1.20%)
Aug 20, 2010	2.320	2.560	2.290	2.500	146,736	+0.19(+8.23%)
Aug 19, 2010	2.560	2.600	2.310	2.310	97,907	-0.21(-8.37%)
Aug 18, 2010	2.487	2.590	2.470	2.521	85,618	+0.02(+0.84%)
Aug 17, 2010	2.430	2.530	2.430	2.500	97,169	+0.02(+0.81%)
Aug 16, 2010	2.840	2.840	2.440	2.480	322,943	-0.02(-0.80%)
Aug 13, 2010	2.500	2.550	2.460	2.500	61,954	+0.05(+2.04%)
Aug 12, 2010	2.440	2.500	2.400	2.450	42,023	+0.02(+0.82%)
Aug 11, 2010	2.450	2.470	2.300	2.430	139,997	-0.02(-0.82%)
Aug 10, 2010	2.450	2.490	2.310	2.450	95,534	-0.04(-1.61%)
Aug 09, 2010	2.530	2.550	2.490	2.490	44,135	-0.01(-0.40%)
Aug 06, 2010	2.500	2.550	2.340	2.500	58,449	+0.00(+0.00%)
Aug 05, 2010	2.620	2.620	2.490	2.500	58,753	+0.02(+0.81%)
Aug 04, 2010	2.440	2.530	2.420	2.480	126,750	+0.06(+2.48%)
Aug 03, 2010	2.380	2.420	2.300	2.420	105,995	+0.05(+2.11%)
Aug 02, 2010	2.350	2.440	2.300	2.370	127,520	+0.12(+5.33%)
Jul 30, 2010	2.250	2.290	2.200	2.250	72,028	+0.05(+2.27%)
Jul 29, 2010	2.290	2.310	2.170	2.200	84,210	-0.10(-4.35%)
Jul 28, 2010	2.240	2.300	2.210	2.300	77,666	+0.01(+0.36%)
Jul 27, 2010	2.280	2.320	2.240	2.292	91,036	+0.04(+1.86%)
Jul 26, 2010	2.130	2.260	2.130	2.250	148,718	+0.10(+4.65%)
Jul 23, 2010	2.200	2.230	2.150	2.150	71,455	-0.04(-1.83%)
Jul 22, 2010	2.130	2.220	2.130	2.190	178,849	+0.07(+3.30%)
Jul 21, 2010	2.240	2.240	2.120	2.120	65,465	-0.04(-1.89%)
Jul 20, 2010	2.190	2.190	2.100	2.161	52,956	+0.05(+2.41%)
Jul 19, 2010	2.250	2.250	2.110	2.110	120,180	+0.01(+0.48%)
Jul 16, 2010	2.100	2.220	2.020	2.100	141,914	-0.02(-0.94%)
Jul 15, 2010	2.250	2.380	2.080	2.120	700,450	+0.35(+19.77%)
Jul 14, 2010	1.780	1.829	1.750	1.770	35,396	-0.02(-1.12%)
Jul 13, 2010	1.740	1.800	1.740	1.790	53,155	+0.05(+2.87%)
Jul 12, 2010	1.660	1.740	1.660	1.740	45,630	+0.09(+5.46%)
Jul 09, 2010	1.650	1.657	1.590	1.650	29,487	+0.01(+0.60%)
Jul 08, 2010	1.641	1.650	1.610	1.640	27,600	+0.01(+0.61%)
Jul 07, 2010	1.620	1.660	1.610	1.630	17,240	-0.01(-0.61%)
Jul 06, 2010	1.700	1.700	1.620	1.640	35,930	-0.05(-2.96%)
Jul 02, 2010	1.690	1.690	1.650	1.690	6,583	+0.02(+1.26%)
Jul 01, 2010	1.700	1.730	1.570	1.669	71,065	-0.03(-1.77%)
Jun 30, 2010	1.640	1.750	1.610	1.699	72,511	+0.03(+1.74%)
Jun 29, 2010	1.700	1.740	1.580	1.670	40,388	-0.11(-6.18%)
Jun 25, 2010	1.780	1.810	1.740	1.780	40,693	+0.03(+1.71%)
Jun 24, 2010	1.800	1.810	1.660	1.750	71,339	-0.05(-2.78%)
Jun 23, 2010	1.750	1.800	1.730	1.800	21,857	+0.02(+1.12%)
Jun 22, 2010	1.770	1.790	1.750	1.780	21,200	+0.01(+0.56%)
Jun 21, 2010	1.760	1.800	1.750	1.770	23,704	+0.01(+0.57%)
Jun 18, 2010	1.760	1.800	1.750	1.760	21,814	-0.02(-1.12%)
Jun 17, 2010	1.800	1.800	1.750	1.780	12,775	-0.02(-1.11%)
Jun 16, 2010	1.800	1.800	1.750	1.800	7,550	+0.02(+1.12%)
Jun 15, 2010	1.760	1.800	1.740	1.780	40,686	+0.01(+0.56%)
Jun 14, 2010	1.740	1.800	1.720	1.770	38,748	+0.03(+1.72%)
Jun 11, 2010	1.770	1.800	1.710	1.740	22,400	+0.01(+0.58%)
Jun 10, 2010	1.700	1.750	1.700	1.730	25,785	+0.06(+3.59%)
Jun 09, 2010	1.660	1.700	1.640	1.670	32,390	+0.06(+3.73%)
Jun 08, 2010	1.650	1.730	1.600	1.610	44,349	-0.07(-4.17%)
Jun 07, 2010	1.710	1.760	1.650	1.680	83,675	-0.07(-4.00%)
Jun 04, 2010	1.750	1.830	1.710	1.750	23,300	-0.05(-2.78%)
Jun 03, 2010	1.820	1.859	1.720	1.800	38,401	+0.00(+0.00%)
Jun 02, 2010	1.740	1.810	1.730	1.800	60,525	+0.05(+2.86%)
Jun 01, 2010	1.780	1.800	1.700	1.750	46,273	+0.01(+0.57%)
May 28, 2010	1.740	1.830	1.720	1.740	28,862	-0.02(-1.14%)
May 27, 2010	1.750	1.790	1.680	1.760	65,035	+0.06(+3.53%)
May 26, 2010	1.660	1.780	1.660	1.700	39,382	+0.02(+1.19%)
May 25, 2010	1.710	1.750	1.580	1.680	58,528	+0.00(+0.30%)
May 24, 2010	1.710	1.770	1.520	1.675	62,171	-0.01(-0.89%)
May 21, 2010	1.600	1.750	1.590	1.690	60,597	+0.07(+4.47%)
May 20, 2010	1.600	1.640	1.570	1.618	71,708	-0.04(-2.55%)
May 19, 2010	1.800	1.840	1.569	1.660	88,823	-0.11(-6.21%)
May 18, 2010	1.880	1.930	1.760	1.770	40,291	-0.11(-5.85%)
May 17, 2010	1.880	1.930	1.800	1.880	50,233	-0.03(-1.57%)
May 14, 2010	1.910	2.020	1.800	1.910	95,131	-0.09(-4.50%)
May 13, 2010	2.000	2.040	1.940	2.000	73,370	+0.03(+1.52%)
May 12, 2010	1.850	1.990	1.850	1.970	66,032	+0.08(+4.23%)
May 11, 2010	1.830	1.890	1.830	1.890	86,489	+0.13(+7.39%)
May 10, 2010	1.762	1.770	1.740	1.760	90,126	+0.12(+7.32%)
May 07, 2010	1.680	1.680	1.550	1.640	137,988	-0.06(-3.53%)
May 06, 2010	1.700	1.800	1.580	1.700	141,603	-0.09(-5.03%)
May 05, 2010	1.840	1.850	1.760	1.790	225,575	-0.15(-7.73%)
May 04, 2010	2.078	2.100	1.880	1.940	145,152	-0.15(-7.18%)
May 03, 2010	2.130	2.130	2.020	2.090	126,875	+0.00(+0.00%)
Apr 30, 2010	2.150	2.190	2.080	2.090	107,020	-0.03(-1.38%)
Apr 29, 2010	2.090	2.120	2.030	2.119	117,871	+0.01(+0.44%)
Apr 28, 2010	2.080	2.120	2.041	2.110	96,936	+0.00(+0.09%)
Apr 27, 2010	2.160	2.190	2.090	2.108	151,545	-0.05(-2.41%)
Apr 26, 2010	2.140	2.200	2.120	2.160	151,583	-0.01(-0.46%)
Apr 23, 2010	2.200	2.200	2.150	2.170	87,105	-0.01(-0.46%)
Apr 22, 2010	2.200	2.200	2.110	2.180	102,018	+0.03(+1.40%)
Apr 21, 2010	2.240	2.290	2.150	2.150	122,004	-0.07(-3.15%)
Apr 20, 2010	2.170	2.220	2.100	2.220	1,000	+0.09(+4.23%)
Apr 19, 2010	2.100	2.180	2.100	2.130	170,068	-0.02(-0.93%)
Apr 16, 2010	2.150	2.200	2.110	2.150	141,738	+0.00(+0.00%)
Apr 15, 2010	2.200	2.230	2.150	2.150	235,012	-0.10(-4.44%)
Apr 14, 2010	2.215	2.250	2.150	2.250	149,765	+0.07(+3.21%)
Apr 13, 2010	2.200	2.240	2.160	2.180	132,252	-0.06(-2.68%)
Apr 12, 2010	2.400	2.400	2.200	2.240	310,763	-0.10(-4.27%)
Apr 09, 2010	2.390	2.390	2.300	2.340	89,640	+0.00(+0.00%)
Apr 08, 2010	2.360	2.400	2.280	2.340	177,364	+0.03(+1.30%)
Apr 07, 2010	2.290	2.410	2.290	2.310	436,479	+0.10(+4.53%)
Apr 06, 2010	2.290	2.290	1.900	2.210	176,545	-0.03(-1.35%)
Apr 05, 2010	2.120	2.300	2.040	2.240	319,058	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.