Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.420	2.440	2.416	2.440	9,560	+0.03(+1.24%)
Apr 28, 2011	2.403	2.420	2.400	2.410	11,555	+0.01(+0.42%)
Apr 27, 2011	2.390	2.440	2.360	2.400	25,728	+0.00(+0.00%)
Apr 26, 2011	2.410	2.420	2.400	2.400	8,900	+0.01(+0.42%)
Apr 25, 2011	2.380	2.410	2.369	2.390	77,934	-0.04(-1.65%)
Apr 21, 2011	2.420	2.440	2.350	2.430	16,353	+0.00(+0.00%)
Apr 20, 2011	2.490	2.540	2.390	2.430	40,427	-0.04(-1.62%)
Apr 19, 2011	2.400	2.470	2.390	2.470	26,257	+0.07(+2.92%)
Apr 18, 2011	2.430	2.430	2.400	2.400	18,166	-0.04(-1.64%)
Apr 15, 2011	2.400	2.440	2.360	2.440	10,800	+0.03(+1.24%)
Apr 14, 2011	2.360	2.420	2.320	2.410	22,778	+0.03(+1.26%)
Apr 13, 2011	2.400	2.450	2.370	2.380	20,929	+0.00(+0.00%)
Apr 12, 2011	2.430	2.430	2.360	2.380	27,179	-0.04(-1.65%)
Apr 11, 2011	2.410	2.460	2.410	2.420	9,000	+0.00(+0.00%)
Apr 08, 2011	2.560	2.560	2.410	2.420	25,305	-0.05(-2.02%)
Apr 07, 2011	2.500	2.530	2.450	2.470	8,712	-0.05(-1.98%)
Apr 06, 2011	2.560	2.560	2.480	2.520	22,877	-0.02(-0.79%)
Apr 05, 2011	2.470	2.540	2.450	2.540	38,942	+0.09(+3.67%)
Apr 04, 2011	2.420	2.480	2.390	2.450	52,276	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.