Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.400	3.460	3.370	3.390	33,100	+0.01(+0.30%)
May 30, 2006	3.400	3.400	3.300	3.380	22,900	+0.03(+0.90%)
May 26, 2006	3.440	3.450	3.350	3.350	53,600	-0.05(-1.47%)
May 25, 2006	3.400	3.450	3.400	3.400	45,200	+0.05(+1.49%)
May 24, 2006	3.350	3.450	3.250	3.350	43,100	-0.05(-1.47%)
May 23, 2006	3.250	3.420	3.250	3.400	39,500	+0.02(+0.59%)
May 22, 2006	3.300	3.400	3.250	3.380	23,000	+0.14(+4.32%)
May 19, 2006	3.280	3.400	3.226	3.240	44,500	-0.13(-3.86%)
May 18, 2006	3.360	3.420	3.280	3.370	71,900	-0.02(-0.59%)
May 17, 2006	3.360	3.390	3.360	3.390	36,300	+0.00(+0.00%)
May 16, 2006	3.380	3.420	3.360	3.390	30,100	-0.03(-0.88%)
May 15, 2006	3.400	3.470	3.380	3.420	32,900	+0.02(+0.59%)
May 12, 2006	3.450	3.450	3.400	3.400	42,900	-0.08(-2.23%)
May 11, 2006	3.370	3.478	3.350	3.478	37,500	+0.05(+1.38%)
May 10, 2006	3.400	3.450	3.380	3.430	84,600	-0.03(-0.87%)
May 09, 2006	3.380	3.490	3.380	3.460	114,600	+0.04(+1.17%)
May 08, 2006	3.400	3.490	3.400	3.420	44,900	-0.05(-1.44%)
May 05, 2006	3.470	3.500	3.400	3.470	22,400	+0.00(+0.00%)
May 04, 2006	3.400	3.470	3.300	3.470	61,400	+0.08(+2.36%)
May 03, 2006	3.300	3.470	3.300	3.390	93,700	-0.01(-0.29%)
May 02, 2006	3.440	3.440	3.250	3.400	24,100	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.