Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.320	2.370	2.300	2.320	13,221	+0.01(+0.43%)
May 23, 2011	2.300	2.320	2.290	2.310	33,923	+0.01(+0.43%)
May 20, 2011	2.300	2.310	2.280	2.300	8,095	-0.01(-0.43%)
May 19, 2011	2.340	2.380	2.300	2.310	25,747	-0.03(-1.28%)
May 18, 2011	2.420	2.420	2.280	2.340	20,017	-0.04(-1.68%)
May 17, 2011	2.320	2.380	2.270	2.380	53,521	+0.06(+2.59%)
May 16, 2011	2.350	2.350	2.310	2.320	36,415	-0.06(-2.52%)
May 13, 2011	2.390	2.390	2.350	2.380	33,445	-0.02(-0.83%)
May 12, 2011	2.410	2.410	2.320	2.400	37,750	-0.01(-0.41%)
May 11, 2011	2.380	2.410	2.380	2.410	14,357	+0.03(+1.26%)
May 10, 2011	2.400	2.400	2.310	2.380	26,144	-0.02(-0.83%)
May 09, 2011	2.380	2.420	2.370	2.400	33,708	+0.00(+0.00%)
May 06, 2011	2.410	2.410	2.370	2.400	25,019	-0.01(-0.41%)
May 05, 2011	2.410	2.420	2.400	2.410	21,275	-0.01(-0.33%)
May 04, 2011	2.410	2.440	2.380	2.418	51,357	-0.02(-0.90%)
May 03, 2011	2.440	2.449	2.420	2.440	16,222	+0.01(+0.41%)
May 02, 2011	2.430	2.430	2.430	2.430	22,864	-0.01(-0.41%)
Apr 29, 2011	2.420	2.440	2.416	2.440	9,560	+0.03(+1.24%)
Apr 28, 2011	2.403	2.420	2.400	2.410	11,555	+0.01(+0.42%)
Apr 27, 2011	2.390	2.440	2.360	2.400	25,728	+0.00(+0.00%)
Apr 26, 2011	2.410	2.420	2.400	2.400	8,900	+0.01(+0.42%)
Apr 25, 2011	2.380	2.410	2.369	2.390	77,934	-0.04(-1.65%)
Apr 21, 2011	2.420	2.440	2.350	2.430	16,353	+0.00(+0.00%)
Apr 20, 2011	2.490	2.540	2.390	2.430	40,427	-0.04(-1.62%)
Apr 19, 2011	2.400	2.470	2.390	2.470	26,257	+0.07(+2.92%)
Apr 18, 2011	2.430	2.430	2.400	2.400	18,166	-0.04(-1.64%)
Apr 15, 2011	2.400	2.440	2.360	2.440	10,800	+0.03(+1.24%)
Apr 14, 2011	2.360	2.420	2.320	2.410	22,778	+0.03(+1.26%)
Apr 13, 2011	2.400	2.450	2.370	2.380	20,929	+0.00(+0.00%)
Apr 12, 2011	2.430	2.430	2.360	2.380	27,179	-0.04(-1.65%)
Apr 11, 2011	2.410	2.460	2.410	2.420	9,000	+0.00(+0.00%)
Apr 08, 2011	2.560	2.560	2.410	2.420	25,305	-0.05(-2.02%)
Apr 07, 2011	2.500	2.530	2.450	2.470	8,712	-0.05(-1.98%)
Apr 06, 2011	2.560	2.560	2.480	2.520	22,877	-0.02(-0.79%)
Apr 05, 2011	2.470	2.540	2.450	2.540	38,942	+0.09(+3.67%)
Apr 04, 2011	2.420	2.480	2.390	2.450	52,276	+0.05(+2.08%)
Apr 01, 2011	2.410	2.440	2.310	2.400	75,255	-0.02(-0.83%)
Mar 31, 2011	2.460	2.470	2.410	2.420	12,740	-0.03(-1.22%)
Mar 30, 2011	2.420	2.460	2.411	2.450	35,295	+0.04(+1.66%)
Mar 29, 2011	2.460	2.460	2.410	2.410	45,491	-0.03(-1.23%)
Mar 28, 2011	2.480	2.521	2.440	2.440	22,638	-0.04(-1.61%)
Mar 25, 2011	2.440	2.508	2.400	2.480	14,187	+0.03(+1.22%)
Mar 24, 2011	2.460	2.470	2.400	2.450	13,972	+0.00(+0.00%)
Mar 23, 2011	2.480	2.490	2.430	2.450	16,674	-0.03(-1.21%)
Mar 22, 2011	2.520	2.530	2.460	2.480	26,115	-0.06(-2.36%)
Mar 21, 2011	2.600	2.600	2.500	2.540	58,521	-0.02(-0.78%)
Mar 18, 2011	2.550	2.600	2.520	2.560	22,360	+0.03(+1.19%)
Mar 17, 2011	2.430	2.530	2.430	2.530	30,917	+0.11(+4.55%)
Mar 16, 2011	2.460	2.490	2.386	2.420	44,196	-0.03(-1.22%)
Mar 15, 2011	2.390	2.460	2.370	2.450	92,377	-0.08(-3.26%)
Mar 14, 2011	2.490	2.550	2.490	2.533	65,571	-0.02(-0.69%)
Mar 11, 2011	2.630	2.630	2.460	2.550	110,812	-0.07(-2.67%)
Mar 10, 2011	2.780	2.780	2.600	2.620	80,439	-0.17(-6.09%)
Mar 09, 2011	2.780	2.830	2.730	2.790	60,473	+0.02(+0.72%)
Mar 08, 2011	2.700	2.800	2.660	2.770	73,386	+0.12(+4.53%)
Mar 07, 2011	2.910	2.960	2.630	2.650	119,966	-0.24(-8.30%)
Mar 04, 2011	2.880	2.950	2.840	2.890	99,633	+0.03(+1.05%)
Mar 03, 2011	2.820	2.880	2.760	2.860	98,435	+0.11(+4.00%)
Mar 02, 2011	2.740	2.780	2.660	2.750	119,102	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.