Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.6551 | 0.6800 | 0.6551 | 0.6800 | 6,272 | +0.02(+3.42%) |
Jul 28, 2016 | 0.6600 | 0.6750 | 0.6575 | 0.6575 | 7,685 | -0.00(-0.39%) |
Jul 27, 2016 | 0.6700 | 0.6918 | 0.6560 | 0.6601 | 36,675 | -0.01(-1.48%) |
Jul 26, 2016 | 0.6940 | 0.6950 | 0.6700 | 0.6700 | 2,883 | -0.00(-0.64%) |
Jul 25, 2016 | 0.7001 | 0.7001 | 0.6502 | 0.6743 | 45,558 | -0.01(-1.58%) |
Jul 22, 2016 | 0.6800 | 0.6889 | 0.6600 | 0.6851 | 10,807 | +0.03(+3.98%) |
Jul 21, 2016 | 0.6890 | 0.6890 | 0.6500 | 0.6589 | 29,778 | -0.03(-3.98%) |
Jul 20, 2016 | 0.6749 | 0.7000 | 0.6674 | 0.6862 | 90,852 | +0.01(+1.06%) |
Jul 19, 2016 | 0.6790 | 0.6790 | 0.6600 | 0.6790 | 15,448 | +0.00(+0.59%) |
Jul 18, 2016 | 0.6750 | 0.6790 | 0.6625 | 0.6750 | 69,976 | +0.01(+0.94%) |
Jul 15, 2016 | 0.6615 | 0.6690 | 0.6500 | 0.6687 | 17,301 | -0.00(-0.04%) |
Jul 14, 2016 | 0.6600 | 0.6690 | 0.6600 | 0.6690 | 7,591 | +0.00(+0.16%) |
Jul 13, 2016 | 0.6314 | 0.6689 | 0.6300 | 0.6679 | 37,307 | +0.02(+2.75%) |
Jul 12, 2016 | 0.6400 | 0.6600 | 0.6100 | 0.6500 | 17,636 | -0.01(-1.28%) |
Jul 11, 2016 | 0.6100 | 0.6700 | 0.6100 | 0.6584 | 63,221 | +0.02(+2.87%) |
Jul 08, 2016 | 0.6000 | 0.6800 | 0.5990 | 0.6400 | 709,920 | +0.04(+6.84%) |
Jul 07, 2016 | 0.6000 | 0.6000 | 0.5775 | 0.5990 | 140,733 | -0.00(-0.40%) |
Jul 06, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.6014 | 32,152 | -0.01(-1.25%) |
Jul 05, 2016 | 0.6086 | 0.6100 | 0.5900 | 0.6090 | 63,178 | +0.02(+3.36%) |
Jul 01, 2016 | 0.6000 | 0.5892 | 0.5892 | 0.5892 | 47,600 | +0.01(+2.47%) |
Jun 30, 2016 | 0.5665 | 0.6100 | 0.5665 | 0.5750 | 36,062 | -0.02(-2.56%) |
Jun 29, 2016 | 0.5617 | 0.6100 | 0.5617 | 0.5901 | 58,523 | +0.01(+0.85%) |
Jun 28, 2016 | 0.6196 | 0.6200 | 0.5710 | 0.5851 | 25,338 | +0.00(+0.52%) |
Jun 27, 2016 | 0.5500 | 0.6111 | 0.5500 | 0.5821 | 54,941 | -0.02(-3.08%) |
Jun 24, 2016 | 0.5800 | 0.6248 | 0.5994 | 0.6006 | 103,893 | +0.00(+0.20%) |
Jun 23, 2016 | 0.5880 | 0.6299 | 0.5860 | 0.5994 | 138,709 | -0.00(-0.10%) |
Jun 22, 2016 | 0.6490 | 0.6500 | 0.5900 | 0.6000 | 117,968 | -0.03(-4.76%) |
Jun 21, 2016 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 72,239 | -0.02(-3.08%) |
Jun 20, 2016 | 0.6500 | 0.6700 | 0.6350 | 0.6500 | 79,899 | +0.01(+1.88%) |
Jun 17, 2016 | 0.6600 | 0.6600 | 0.6324 | 0.6380 | 35,617 | -0.01(-1.44%) |
Jun 16, 2016 | 0.6400 | 0.6500 | 0.6400 | 0.6473 | 13,100 | +0.01(+1.12%) |
Jun 15, 2016 | 0.6500 | 0.6500 | 0.6301 | 0.6401 | 35,998 | +0.00(+0.02%) |
Jun 14, 2016 | 0.6780 | 0.6780 | 0.6400 | 0.6400 | 36,993 | -0.01(-1.54%) |
Jun 13, 2016 | 0.6800 | 0.6910 | 0.6500 | 0.6500 | 57,763 | -0.03(-4.41%) |
Jun 10, 2016 | 0.6900 | 0.7000 | 0.6710 | 0.6800 | 27,120 | +0.01(+1.13%) |
Jun 09, 2016 | 0.6900 | 0.6900 | 0.6721 | 0.6724 | 7,975 | +0.00(+0.33%) |
Jun 08, 2016 | 0.6800 | 0.6900 | 0.6702 | 0.6702 | 102,306 | -0.02(-2.87%) |
Jun 07, 2016 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 15,183 | +0.01(+1.47%) |
Jun 06, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 51,531 | -0.01(-0.73%) |
Jun 03, 2016 | 0.6900 | 0.7000 | 0.6800 | 0.6850 | 18,708 | +0.00(+0.59%) |
Jun 02, 2016 | 0.6900 | 0.7000 | 0.6810 | 0.6810 | 13,967 | -0.01(-1.23%) |
Jun 01, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6895 | 27,235 | +0.02(+2.76%) |
May 31, 2016 | 0.6900 | 0.6995 | 0.6701 | 0.6710 | 63,132 | -0.02(-2.80%) |
May 27, 2016 | 0.6900 | 0.6903 | 0.6903 | 0.6903 | 17,000 | -0.01(-1.39%) |
May 26, 2016 | 0.7000 | 0.7298 | 0.6900 | 0.7000 | 90,646 | -0.01(-1.42%) |
May 25, 2016 | 0.7299 | 0.7299 | 0.7100 | 0.7101 | 72,610 | -0.02(-2.95%) |
May 24, 2016 | 0.7200 | 0.7317 | 0.7039 | 0.7317 | 8,982 | -0.00(-0.45%) |
May 23, 2016 | 0.7500 | 0.7500 | 0.7000 | 0.7350 | 76,251 | +0.00(+0.00%) |
May 20, 2016 | 0.7400 | 0.7470 | 0.7300 | 0.7350 | 6,507 | -0.01(-1.61%) |
May 19, 2016 | 0.7500 | 0.7500 | 0.7300 | 0.7470 | 17,346 | +0.01(+0.95%) |
May 18, 2016 | 0.7500 | 0.7690 | 0.7400 | 0.7400 | 20,563 | +0.01(+1.37%) |
May 17, 2016 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 36,273 | -0.04(-5.19%) |
May 16, 2016 | 0.7870 | 0.7870 | 0.7360 | 0.7700 | 13,008 | -0.01(-1.16%) |
May 13, 2016 | 0.7800 | 0.7900 | 0.7400 | 0.7790 | 65,265 | +0.01(+1.66%) |
May 12, 2016 | 0.7866 | 0.7990 | 0.7600 | 0.7663 | 9,907 | +0.01(+0.83%) |
May 11, 2016 | 0.7980 | 0.7980 | 0.7600 | 0.7600 | 51,205 | -0.04(-4.76%) |
May 10, 2016 | 0.7990 | 0.7990 | 0.7600 | 0.7980 | 19,748 | -0.00(-0.13%) |
May 09, 2016 | 0.7990 | 0.7990 | 0.7800 | 0.7990 | 20,958 | +0.00(+0.00%) |
May 06, 2016 | 0.7997 | 0.8000 | 0.7700 | 0.7990 | 29,700 | +0.02(+2.44%) |
May 05, 2016 | 0.7801 | 0.8000 | 0.7800 | 0.7800 | 50,327 | +0.00(+0.00%) |
May 04, 2016 | 0.7999 | 0.8000 | 0.7800 | 0.7800 | 24,444 | -0.01(-1.27%) |
May 03, 2016 | 0.7801 | 0.8000 | 0.7801 | 0.7900 | 14,533 | +0.00(+0.00%) |
May 02, 2016 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 17,437 | -0.01(-1.25%) |
Apr 29, 2016 | 0.7999 | 0.8000 | 0.7900 | 0.8000 | 7,114 | +0.01(+1.27%) |
Apr 28, 2016 | 0.7901 | 0.8000 | 0.7900 | 0.7900 | 35,482 | -0.01(-1.25%) |
Apr 27, 2016 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 29,219 | +0.00(+0.00%) |
Apr 26, 2016 | 0.8100 | 0.8380 | 0.7900 | 0.8000 | 80,803 | -0.01(-1.23%) |
Apr 25, 2016 | 0.8200 | 0.8380 | 0.8000 | 0.8100 | 48,173 | +0.02(+2.53%) |
Apr 22, 2016 | 0.8100 | 0.8399 | 0.7900 | 0.7900 | 35,767 | -0.01(-1.81%) |
Apr 21, 2016 | 0.8200 | 0.8200 | 0.7985 | 0.8046 | 100,271 | -0.02(-2.73%) |
Apr 20, 2016 | 0.8031 | 0.8400 | 0.8021 | 0.8272 | 56,414 | +0.01(+0.88%) |
Apr 19, 2016 | 0.8447 | 0.8447 | 0.8100 | 0.8200 | 34,899 | +0.01(+1.86%) |
Apr 18, 2016 | 0.8450 | 0.8450 | 0.8050 | 0.8050 | 48,256 | +0.00(+0.00%) |
Apr 15, 2016 | 0.8200 | 0.8300 | 0.8000 | 0.8050 | 50,059 | -0.04(-5.07%) |
Apr 14, 2016 | 0.8400 | 0.8600 | 0.8200 | 0.8480 | 49,459 | +0.01(+0.95%) |
Apr 13, 2016 | 0.8600 | 0.8600 | 0.8205 | 0.8400 | 27,351 | -0.01(-1.25%) |
Apr 12, 2016 | 0.8450 | 0.8506 | 0.8400 | 0.8506 | 57,147 | +0.00(+0.07%) |
Apr 11, 2016 | 0.8600 | 0.8600 | 0.8401 | 0.8500 | 6,643 | -0.01(-1.16%) |
Apr 08, 2016 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,130 | +0.00(+0.00%) |
Apr 07, 2016 | 0.8540 | 0.8600 | 0.8485 | 0.8600 | 29,434 | +0.01(+1.18%) |
Apr 06, 2016 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 65,216 | -0.00(-0.35%) |
Apr 05, 2016 | 0.8600 | 0.8600 | 0.8500 | 0.8530 | 17,151 | -0.01(-0.81%) |
Apr 04, 2016 | 0.8700 | 0.8700 | 0.8550 | 0.8600 | 38,153 | +0.01(+1.18%) |
Apr 01, 2016 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 3,946 | +0.01(+1.19%) |
Mar 31, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 70,391 | -0.03(-3.45%) |
Mar 30, 2016 | 0.8800 | 0.8800 | 0.8510 | 0.8700 | 248,822 | -0.01(-1.14%) |
Mar 29, 2016 | 0.8999 | 0.9000 | 0.8603 | 0.8800 | 7,029 | -0.01(-1.12%) |
Mar 28, 2016 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 10,459 | -0.01(-1.00%) |
Mar 24, 2016 | 0.8500 | 0.8990 | 0.8990 | 0.8990 | 7,500 | +0.04(+4.53%) |
Mar 23, 2016 | 0.8699 | 0.8899 | 0.8600 | 0.8600 | 25,900 | +0.00(+0.00%) |
Mar 22, 2016 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 14,461 | -0.01(-1.15%) |
Mar 21, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 8,888 | +0.00(+0.00%) |
Mar 18, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 8,837 | -0.01(-1.14%) |
Mar 17, 2016 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 1,593 | -0.02(-2.22%) |
Mar 16, 2016 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 37,545 | +0.00(+0.01%) |
Mar 15, 2016 | 0.8999 | 0.9000 | 0.8700 | 0.8999 | 10,655 | +0.01(+1.63%) |
Mar 14, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8855 | 8,500 | -0.01(-1.61%) |
Mar 11, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 444 | +0.03(+3.05%) |
Mar 10, 2016 | 0.9000 | 0.9000 | 0.8734 | 0.8734 | 6,378 | -0.02(-2.17%) |
Mar 09, 2016 | 0.8990 | 0.9000 | 0.8897 | 0.8928 | 3,960 | +0.02(+2.62%) |
Mar 08, 2016 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 4,145 | +0.00(+0.00%) |
Mar 07, 2016 | 0.9200 | 0.9200 | 0.8610 | 0.8700 | 14,546 | -0.01(-1.14%) |
Mar 04, 2016 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 20,877 | +0.00(+0.00%) |
Mar 03, 2016 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 14,641 | -0.02(-2.25%) |
Mar 02, 2016 | 0.8801 | 0.9100 | 0.8801 | 0.9003 | 2,957 | +0.01(+1.17%) |
Mar 01, 2016 | 0.9300 | 0.9300 | 0.8500 | 0.8899 | 134,937 | -0.03(-3.27%) |
Feb 29, 2016 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 5,654 | +0.01(+1.03%) |
Feb 26, 2016 | 0.9309 | 0.9309 | 0.9106 | 0.9106 | 542 | -0.01(-1.03%) |
Feb 25, 2016 | 0.9250 | 0.9250 | 0.9201 | 0.9201 | 12,033 | -0.03(-3.54%) |
Feb 24, 2016 | 0.9200 | 0.9539 | 0.9200 | 0.9539 | 4,139 | +0.03(+2.97%) |
Feb 23, 2016 | 0.9200 | 0.9473 | 0.9200 | 0.9264 | 4,186 | +0.01(+0.70%) |
Feb 22, 2016 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 3,029 | -0.03(-3.16%) |
Feb 19, 2016 | 0.9300 | 0.9720 | 0.9200 | 0.9500 | 9,862 | +0.02(+1.81%) |
Feb 18, 2016 | 0.9530 | 0.9719 | 0.9300 | 0.9331 | 6,450 | -0.02(-1.78%) |
Feb 17, 2016 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 21,574 | +0.02(+2.15%) |
Feb 16, 2016 | 0.9233 | 0.9300 | 0.9233 | 0.9300 | 2,277 | +0.01(+1.09%) |
Feb 12, 2016 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,000 | +0.00(+0.00%) |
Feb 11, 2016 | 0.9300 | 0.9300 | 0.9105 | 0.9200 | 7,987 | -0.01(-1.08%) |
Feb 09, 2016 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 13 | -0.01(-1.07%) |
Feb 08, 2016 | 0.9300 | 0.9768 | 0.9300 | 0.9401 | 13,925 | -0.01(-1.04%) |
Feb 05, 2016 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 6,607 | -0.04(-4.03%) |
Feb 04, 2016 | 1.020 | 1.020 | 0.9700 | 0.9899 | 1,594 | -0.01(-1.01%) |
Feb 03, 2016 | 1.000 | 1.010 | 0.9105 | 1.000 | 8,194 | +0.01(+1.01%) |
Feb 02, 2016 | 1.010 | 1.010 | 0.9601 | 0.9900 | 1,719 | -0.02(-1.98%) |
Feb 01, 2016 | 0.9800 | 1.030 | 0.9400 | 1.010 | 4,831 | +0.03(+3.06%) |
Jan 29, 2016 | 1.000 | 1.030 | 0.9500 | 0.9800 | 51,781 | -0.02(-2.00%) |
Jan 28, 2016 | 1.030 | 1.030 | 0.9601 | 1.000 | 1,692 | -0.02(-1.96%) |
Jan 27, 2016 | 0.9600 | 1.023 | 0.9316 | 1.020 | 70,052 | +0.06(+6.25%) |
Jan 26, 2016 | 0.9999 | 1.030 | 0.9600 | 0.9600 | 3,138 | -0.01(-1.03%) |
Jan 25, 2016 | 0.9600 | 1.040 | 0.9470 | 0.9700 | 6,806 | +0.01(+1.04%) |
Jan 22, 2016 | 1.000 | 1.040 | 0.9501 | 0.9600 | 39,491 | -0.06(-5.88%) |
Jan 21, 2016 | 1.000 | 1.060 | 0.9989 | 1.020 | 105,763 | +0.01(+0.99%) |
Jan 20, 2016 | 1.040 | 1.040 | 0.9903 | 1.010 | 27,032 | +0.00(+0.00%) |
Jan 19, 2016 | 1.040 | 1.050 | 0.9900 | 1.010 | 17,717 | -0.01(-0.98%) |
Jan 15, 2016 | 1.010 | 1.020 | 1.020 | 1.020 | 24,000 | -0.01(-0.97%) |
Jan 14, 2016 | 1.017 | 1.060 | 1.010 | 1.030 | 33,600 | -0.02(-2.05%) |
Jan 13, 2016 | 1.000 | 1.060 | 1.000 | 1.052 | 68,652 | +0.00(+0.15%) |
Jan 12, 2016 | 1.080 | 1.080 | 1.020 | 1.050 | 7,133 | +0.00(+0.00%) |
Jan 11, 2016 | 1.050 | 1.090 | 1.014 | 1.050 | 77,277 | +0.02(+1.94%) |
Jan 08, 2016 | 1.031 | 1.042 | 0.9920 | 1.030 | 26,783 | +0.00(+0.00%) |
Jan 07, 2016 | 1.050 | 1.080 | 1.030 | 1.030 | 62,729 | -0.02(-1.90%) |
Jan 06, 2016 | 1.030 | 1.100 | 1.030 | 1.050 | 71,652 | +0.02(+1.94%) |
Jan 05, 2016 | 1.040 | 1.050 | 0.9988 | 1.030 | 10,225 | +0.03(+3.00%) |
Jan 04, 2016 | 0.9900 | 1.030 | 0.9400 | 1.000 | 42,140 | +0.01(+1.02%) |
Dec 31, 2015 | 0.9600 | 0.9899 | 0.9899 | 0.9899 | 7,900 | +0.03(+3.11%) |
Dec 30, 2015 | 0.9001 | 1.000 | 0.9000 | 0.9600 | 19,294 | +0.05(+5.41%) |
Dec 29, 2015 | 0.9000 | 0.9300 | 0.9000 | 0.9107 | 37,463 | -0.02(-2.08%) |
Dec 28, 2015 | 0.9500 | 0.9599 | 0.9000 | 0.9300 | 42,881 | +0.02(+1.96%) |
Dec 24, 2015 | 0.9100 | 0.9121 | 0.9121 | 0.9121 | 52,500 | +0.00(+0.23%) |
Dec 23, 2015 | 0.9020 | 0.9520 | 0.8199 | 0.9100 | 204,584 | -0.09(-9.00%) |
Dec 22, 2015 | 0.9900 | 1.020 | 0.9789 | 1.000 | 25,490 | +0.01(+1.17%) |
Dec 21, 2015 | 0.9901 | 1.030 | 0.9700 | 0.9884 | 2,546 | -0.01(-1.16%) |
Dec 18, 2015 | 0.9900 | 1.020 | 0.9600 | 1.000 | 49,127 | +0.00(+0.03%) |
Dec 17, 2015 | 0.9700 | 1.000 | 0.9501 | 0.9997 | 6,267 | +0.01(+0.98%) |
Dec 16, 2015 | 0.9700 | 1.020 | 0.9700 | 0.9900 | 21,609 | +0.02(+2.06%) |
Dec 15, 2015 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 12,674 | +0.00(+0.00%) |
Dec 14, 2015 | 0.9800 | 1.020 | 0.9501 | 0.9700 | 28,383 | -0.01(-1.02%) |
Dec 11, 2015 | 0.9870 | 1.000 | 0.9800 | 0.9800 | 7,821 | +0.00(+0.00%) |
Dec 10, 2015 | 1.010 | 1.010 | 0.9600 | 0.9800 | 14,635 | -0.00(-0.35%) |
Dec 09, 2015 | 1.010 | 1.010 | 0.9801 | 0.9834 | 6,976 | -0.03(-2.63%) |
Dec 08, 2015 | 0.9500 | 1.010 | 0.9500 | 1.010 | 34,379 | +0.01(+1.00%) |
Dec 07, 2015 | 0.9900 | 1.010 | 0.9900 | 1.000 | 40,854 | -0.02(-1.95%) |
Dec 04, 2015 | 1.010 | 1.020 | 1.009 | 1.020 | 24,858 | -0.00(-0.01%) |
Dec 03, 2015 | 1.020 | 1.050 | 1.010 | 1.020 | 7,639 | +0.00(+0.31%) |
Dec 02, 2015 | 1.010 | 1.080 | 1.010 | 1.017 | 29,482 | +0.01(+0.67%) |
Dec 01, 2015 | 1.030 | 1.110 | 1.000 | 1.010 | 95,521 | -0.06(-5.61%) |
Nov 30, 2015 | 1.070 | 1.070 | 1.020 | 1.070 | 24,075 | +0.04(+3.88%) |
Nov 27, 2015 | 1.030 | 1.030 | 1.020 | 1.030 | 49,748 | +0.00(+0.00%) |
Nov 25, 2015 | 1.020 | 1.030 | 1.030 | 1.030 | 14,800 | -0.02(-1.90%) |
Nov 24, 2015 | 1.040 | 1.069 | 1.023 | 1.050 | 8,450 | +0.01(+0.96%) |
Nov 23, 2015 | 1.030 | 1.040 | 1.020 | 1.040 | 16,118 | +0.00(+0.00%) |
Nov 20, 2015 | 1.070 | 1.070 | 1.020 | 1.040 | 33,125 | +0.01(+0.97%) |
Nov 19, 2015 | 1.120 | 1.150 | 1.010 | 1.030 | 125,720 | -0.05(-4.63%) |
Nov 18, 2015 | 1.100 | 1.140 | 1.050 | 1.080 | 74,173 | -0.07(-6.09%) |
Nov 17, 2015 | 1.200 | 1.200 | 1.140 | 1.150 | 16,531 | -0.05(-4.33%) |
Nov 16, 2015 | 1.210 | 1.210 | 1.153 | 1.202 | 3,711 | -0.02(-1.48%) |
Nov 13, 2015 | 1.170 | 1.220 | 1.170 | 1.220 | 1,950 | +0.06(+5.17%) |
Nov 12, 2015 | 1.180 | 1.220 | 1.150 | 1.160 | 19,203 | -0.02(-1.69%) |
Nov 11, 2015 | 1.180 | 1.185 | 1.130 | 1.180 | 8,624 | -0.05(-4.07%) |
Nov 10, 2015 | 1.200 | 1.230 | 1.180 | 1.230 | 19,619 | +0.04(+3.27%) |
Nov 09, 2015 | 1.232 | 1.232 | 1.190 | 1.191 | 14,669 | -0.05(-3.94%) |
Nov 06, 2015 | 1.250 | 1.250 | 1.240 | 1.240 | 2,800 | +0.00(+0.00%) |
Nov 05, 2015 | 1.230 | 1.240 | 1.221 | 1.240 | 12,397 | -0.02(-1.59%) |
Nov 04, 2015 | 1.260 | 1.260 | 1.225 | 1.260 | 8,015 | +0.01(+0.80%) |
Nov 03, 2015 | 1.260 | 1.260 | 1.240 | 1.250 | 1,787 | +0.01(+0.81%) |
Nov 02, 2015 | 1.260 | 1.270 | 1.223 | 1.240 | 39,943 | -0.01(-0.80%) |
Oct 30, 2015 | 1.260 | 1.260 | 1.250 | 1.250 | 4,778 | +0.00(+0.00%) |
Oct 29, 2015 | 1.224 | 1.250 | 1.224 | 1.250 | 4,630 | +0.00(+0.00%) |
Oct 28, 2015 | 1.220 | 1.250 | 1.220 | 1.250 | 3,326 | +0.03(+2.46%) |
Oct 27, 2015 | 1.220 | 1.250 | 1.220 | 1.220 | 17,344 | -0.01(-0.81%) |
Oct 26, 2015 | 1.260 | 1.260 | 1.220 | 1.230 | 7,885 | -0.03(-2.38%) |
Oct 23, 2015 | 1.220 | 1.260 | 1.220 | 1.260 | 5,850 | +0.04(+3.28%) |
Oct 22, 2015 | 1.224 | 1.240 | 1.220 | 1.220 | 1,823 | -0.05(-3.93%) |
Oct 21, 2015 | 1.220 | 1.270 | 1.220 | 1.270 | 1,420 | +0.01(+0.79%) |
Oct 20, 2015 | 1.230 | 1.261 | 1.230 | 1.260 | 18,857 | +0.03(+2.44%) |
Oct 19, 2015 | 1.220 | 1.235 | 1.220 | 1.230 | 4,150 | +0.00(+0.00%) |
Oct 16, 2015 | 1.250 | 1.250 | 1.230 | 1.230 | 11,745 | -0.02(-1.60%) |
Oct 15, 2015 | 1.250 | 1.250 | 1.240 | 1.250 | 2,167 | +0.03(+2.46%) |
Oct 14, 2015 | 1.210 | 1.250 | 1.210 | 1.220 | 6,951 | -0.03(-2.40%) |
Oct 13, 2015 | 1.249 | 1.250 | 1.241 | 1.250 | 833 | -0.01(-0.79%) |
Oct 12, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | -0.02(-1.57%) |
Oct 09, 2015 | 1.250 | 1.280 | 1.220 | 1.280 | 7,623 | +0.00(+0.00%) |
Oct 08, 2015 | 1.240 | 1.280 | 1.212 | 1.280 | 30,940 | +0.04(+3.23%) |
Oct 07, 2015 | 1.240 | 1.280 | 1.240 | 1.240 | 30,110 | +0.00(+0.00%) |
Oct 06, 2015 | 1.270 | 1.280 | 1.240 | 1.240 | 3,378 | -0.03(-2.36%) |
Oct 05, 2015 | 1.258 | 1.270 | 1.240 | 1.270 | 3,495 | +0.00(+0.00%) |
Oct 02, 2015 | 1.237 | 1.270 | 1.237 | 1.270 | 4,500 | +0.03(+2.42%) |
Oct 01, 2015 | 1.210 | 1.240 | 1.210 | 1.240 | 9,982 | +0.02(+1.64%) |
Sep 30, 2015 | 1.230 | 1.240 | 1.220 | 1.220 | 13,681 | +0.01(+0.83%) |
Sep 29, 2015 | 1.210 | 1.240 | 1.200 | 1.210 | 14,166 | -0.01(-0.82%) |
Sep 28, 2015 | 1.210 | 1.270 | 1.210 | 1.220 | 5,766 | +0.00(+0.00%) |
Sep 25, 2015 | 1.230 | 1.240 | 1.210 | 1.220 | 5,551 | -0.01(-0.73%) |
Sep 24, 2015 | 1.230 | 1.270 | 1.210 | 1.229 | 18,498 | -0.01(-0.89%) |
Sep 23, 2015 | 1.234 | 1.270 | 1.230 | 1.240 | 5,315 | +0.00(+0.00%) |
Sep 22, 2015 | 1.254 | 1.270 | 1.230 | 1.240 | 13,040 | +0.00(+0.00%) |
Sep 21, 2015 | 1.230 | 1.270 | 1.200 | 1.240 | 30,847 | -0.06(-4.62%) |
Sep 18, 2015 | 1.280 | 1.300 | 1.250 | 1.300 | 13,682 | +0.02(+1.56%) |
Sep 17, 2015 | 1.250 | 1.280 | 1.250 | 1.280 | 3,043 | +0.03(+2.15%) |
Sep 16, 2015 | 1.260 | 1.280 | 1.250 | 1.253 | 17,805 | -0.01(-1.05%) |
Sep 15, 2015 | 1.260 | 1.280 | 1.260 | 1.266 | 11,731 | -0.00(-0.29%) |
Sep 14, 2015 | 1.270 | 1.270 | 1.260 | 1.270 | 8,494 | +0.00(+0.16%) |
Sep 11, 2015 | 1.260 | 1.290 | 1.260 | 1.268 | 2,458 | +0.01(+0.63%) |
Sep 10, 2015 | 1.270 | 1.290 | 1.260 | 1.260 | 9,904 | -0.01(-0.79%) |
Sep 09, 2015 | 1.260 | 1.280 | 1.260 | 1.270 | 4,574 | +0.01(+0.79%) |
Sep 08, 2015 | 1.290 | 1.300 | 1.260 | 1.260 | 11,646 | -0.03(-2.33%) |
Sep 04, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 9,900 | -0.01(-0.77%) |
Sep 03, 2015 | 1.280 | 1.300 | 1.250 | 1.300 | 61,763 | +0.02(+1.56%) |
Sep 02, 2015 | 1.290 | 1.300 | 1.280 | 1.280 | 18,066 | -0.01(-0.78%) |
Sep 01, 2015 | 1.250 | 1.290 | 1.240 | 1.290 | 12,471 | +0.03(+2.38%) |
Aug 31, 2015 | 1.280 | 1.280 | 1.230 | 1.260 | 1,717 | +0.00(+0.00%) |
Aug 28, 2015 | 1.250 | 1.270 | 1.226 | 1.260 | 20,884 | +0.01(+0.80%) |
Aug 27, 2015 | 1.250 | 1.250 | 1.210 | 1.250 | 24,126 | +0.05(+4.17%) |
Aug 26, 2015 | 1.250 | 1.250 | 1.200 | 1.200 | 12,719 | -0.05(-4.00%) |
Aug 25, 2015 | 1.200 | 1.250 | 1.200 | 1.250 | 40,711 | +0.08(+6.84%) |
Aug 24, 2015 | 1.180 | 1.200 | 1.170 | 1.170 | 65,575 | -0.02(-1.68%) |
Aug 21, 2015 | 1.270 | 1.290 | 1.140 | 1.190 | 38,830 | -0.05(-4.03%) |
Aug 20, 2015 | 1.260 | 1.260 | 1.230 | 1.240 | 14,415 | -0.02(-1.58%) |
Aug 19, 2015 | 1.250 | 1.290 | 1.250 | 1.260 | 21,088 | +0.03(+2.43%) |
Aug 18, 2015 | 1.300 | 1.300 | 1.220 | 1.230 | 95,535 | -0.03(-2.38%) |
Aug 17, 2015 | 1.230 | 1.300 | 1.230 | 1.260 | 46,018 | +0.02(+1.57%) |
Aug 14, 2015 | 1.270 | 1.280 | 1.240 | 1.240 | 19,365 | -0.03(-2.32%) |
Aug 13, 2015 | 1.270 | 1.300 | 1.270 | 1.270 | 33,317 | -0.01(-0.78%) |
Aug 12, 2015 | 1.290 | 1.290 | 1.272 | 1.280 | 6,127 | -0.02(-1.53%) |
Aug 11, 2015 | 1.270 | 1.310 | 1.270 | 1.300 | 2,792 | -0.00(-0.01%) |
Aug 10, 2015 | 1.280 | 1.310 | 1.230 | 1.300 | 36,199 | +0.04(+3.17%) |
Aug 07, 2015 | 1.220 | 1.270 | 1.220 | 1.260 | 9,246 | +0.00(+0.00%) |
Aug 06, 2015 | 1.220 | 1.270 | 1.220 | 1.260 | 9,000 | +0.02(+1.61%) |
Aug 05, 2015 | 1.270 | 1.270 | 1.240 | 1.240 | 13,082 | +0.00(+0.00%) |
Aug 04, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 1,095 | +0.02(+1.64%) |