Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.140	1.210	1.140	1.190	69,796	+0.01(+0.85%)
Aug 30, 2021	1.200	1.200	1.160	1.180	105,491	+0.01(+0.85%)
Aug 27, 2021	1.150	1.290	1.150	1.170	647,742	+0.00(+0.00%)
Aug 26, 2021	1.160	1.170	1.120	1.170	50,295	+0.04(+3.54%)
Aug 25, 2021	1.150	1.170	1.120	1.130	73,670	-0.03(-2.59%)
Aug 24, 2021	1.130	1.170	1.130	1.160	28,447	+0.03(+3.11%)
Aug 23, 2021	1.120	1.170	1.110	1.125	37,327	+0.01(+0.90%)
Aug 20, 2021	1.060	1.130	1.055	1.115	40,578	+0.05(+4.92%)
Aug 19, 2021	1.060	1.100	1.050	1.063	56,364	-0.01(-0.69%)
Aug 18, 2021	1.030	1.120	1.030	1.070	152,041	+0.02(+1.91%)
Aug 17, 2021	1.110	1.160	1.000	1.050	187,233	-0.10(-8.70%)
Aug 16, 2021	1.140	1.170	1.120	1.150	82,468	-0.02(-1.71%)
Aug 13, 2021	1.230	1.265	1.150	1.170	271,516	-0.09(-7.14%)
Aug 12, 2021	1.230	1.280	1.230	1.260	104,704	+0.02(+1.61%)
Aug 11, 2021	1.300	1.300	1.230	1.240	110,544	-0.01(-0.80%)
Aug 10, 2021	1.340	1.350	1.230	1.250	513,115	-0.09(-6.72%)
Aug 09, 2021	1.350	1.390	1.330	1.340	105,628	-0.01(-0.74%)
Aug 06, 2021	1.400	1.450	1.340	1.350	52,887	-0.01(-0.74%)
Aug 05, 2021	1.350	1.390	1.344	1.360	70,944	+0.01(+0.74%)
Aug 04, 2021	1.380	1.400	1.330	1.350	81,715	-0.05(-3.57%)
Aug 03, 2021	1.440	1.440	1.380	1.400	44,227	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.