Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5200	0.5500	0.4800	0.5500	1,500	+0.03(+6.49%)
Nov 26, 2008	0.6100	0.6400	0.4800	0.5165	10,140	-0.12(-19.30%)
Nov 25, 2008	0.4800	0.6700	0.4800	0.6400	4,705	+0.16(+33.33%)
Nov 24, 2008	0.5200	0.5200	0.4800	0.4800	8,700	-0.03(-5.88%)
Nov 21, 2008	0.6000	0.6000	0.4800	0.5100	32,100	-0.04(-7.27%)
Nov 20, 2008	0.6000	0.6400	0.5500	0.5500	43,772	-0.02(-3.51%)
Nov 19, 2008	0.6100	0.6500	0.5500	0.5700	20,900	-0.04(-6.56%)
Nov 18, 2008	0.5800	0.6700	0.5500	0.6100	10,525	+0.01(+1.67%)
Nov 17, 2008	0.5834	0.6000	0.5800	0.6000	1,900	+0.01(+1.69%)
Nov 14, 2008	0.6300	0.6500	0.5900	0.5900	0	-0.01(-1.67%)
Nov 13, 2008	0.5800	0.6000	0.5800	0.6000	900	-0.07(-10.45%)
Nov 12, 2008	0.6000	0.6700	0.5800	0.6700	1,000	-0.02(-2.90%)
Nov 11, 2008	0.6153	0.6900	0.6153	0.6900	300	+0.07(+12.01%)
Nov 10, 2008	0.6500	0.6900	0.6160	0.6160	21,250	-0.03(-5.23%)
Nov 07, 2008	0.6501	0.6900	0.6500	0.6500	0	-0.04(-5.80%)
Nov 06, 2008	0.6899	0.6900	0.6899	0.6900	300	-0.00(-0.52%)
Nov 05, 2008	0.6999	0.7000	0.6700	0.6936	3,500	+0.03(+5.09%)
Nov 04, 2008	0.5900	0.7400	0.5800	0.6600	1,600	+0.08(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.