Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.6000	0.6200	0.5800	0.5800	9,888	-0.02(-3.33%)
Jun 29, 2009	0.6199	0.6199	0.5800	0.6000	3,100	-0.02(-3.23%)
Jun 26, 2009	0.6000	0.6200	0.6000	0.6200	1,597	+0.00(+0.00%)
Jun 25, 2009	0.6000	0.6400	0.5800	0.6200	1,500	+0.02(+3.33%)
Jun 24, 2009	0.6000	0.6200	0.6000	0.6000	11,635	+0.00(+0.00%)
Jun 23, 2009	0.6100	0.6300	0.6000	0.6000	12,600	-0.03(-4.76%)
Jun 19, 2009	0.6300	0.6300	0.6300	0.6300	400	+0.02(+3.28%)
Jun 18, 2009	0.6100	0.6100	0.6000	0.6100	5,520	+0.01(+1.08%)
Jun 17, 2009	0.6200	0.6200	0.5800	0.6035	7,709	-0.01(-1.07%)
Jun 15, 2009	0.6100	0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Jun 12, 2009	0.6300	0.6300	0.6000	0.6300	3,450	-0.03(-4.55%)
Jun 11, 2009	0.6300	0.6600	0.6300	0.6600	2,025	+0.03(+4.76%)
Jun 10, 2009	0.6300	0.6300	0.6300	0.6300	1,250	+0.00(+0.00%)
Jun 09, 2009	0.7300	0.7300	0.6000	0.6300	5,000	-0.05(-7.37%)
Jun 08, 2009	0.7300	0.7300	0.6801	0.6801	1,200	-0.07(-9.32%)
Jun 05, 2009	0.7400	0.7500	0.7400	0.7500	600	+0.03(+4.17%)
Jun 04, 2009	0.7001	0.7200	0.7000	0.7200	2,150	+0.00(+0.00%)
Jun 03, 2009	0.7000	0.7200	0.7000	0.7200	1,450	+0.01(+1.41%)
Jun 02, 2009	0.7000	0.7100	0.7000	0.7100	2,000	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.