Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.150	2.150	2.020	2.020	18,886	-0.08(-3.81%)
Jun 29, 2011	2.020	2.130	1.950	2.100	61,778	+0.10(+5.00%)
Jun 28, 2011	1.920	2.000	1.880	2.000	37,083	+0.10(+5.26%)
Jun 27, 2011	1.930	2.000	1.890	1.900	27,717	-0.01(-0.52%)
Jun 24, 2011	1.920	1.920	1.884	1.910	55,954	-0.00(-0.10%)
Jun 23, 2011	1.900	1.950	1.900	1.912	22,212	-0.00(-0.25%)
Jun 22, 2011	1.940	1.980	1.900	1.917	10,917	-0.02(-1.20%)
Jun 21, 2011	2.000	2.000	1.940	1.940	54,135	-0.06(-3.00%)
Jun 20, 2011	1.980	2.000	1.970	2.000	58,540	+0.05(+2.56%)
Jun 17, 2011	1.880	1.950	1.880	1.950	49,876	+0.08(+4.28%)
Jun 16, 2011	1.890	1.920	1.800	1.870	25,247	-0.03(-1.58%)
Jun 15, 2011	1.900	1.980	1.880	1.900	29,269	-0.02(-1.04%)
Jun 14, 2011	1.990	1.990	1.890	1.920	57,825	-0.07(-3.52%)
Jun 13, 2011	2.030	2.040	1.950	1.990	39,258	-0.04(-1.97%)
Jun 10, 2011	2.070	2.070	2.010	2.030	33,790	+0.02(+1.00%)
Jun 09, 2011	2.010	2.050	1.970	2.010	33,935	+0.01(+0.49%)
Jun 08, 2011	2.040	2.080	1.990	2.000	53,307	-0.07(-3.38%)
Jun 07, 2011	2.080	2.113	2.050	2.070	24,570	-0.01(-0.48%)
Jun 06, 2011	2.180	2.180	2.055	2.080	37,098	-0.09(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.