Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.210	1.210	1.160	1.160	50,499	-0.05(-4.13%)
Jun 29, 2015	1.170	1.250	1.170	1.210	101,627	+0.09(+8.04%)
Jun 26, 2015	1.314	1.314	1.120	1.120	99,814	-0.19(-14.50%)
Jun 25, 2015	1.310	1.328	1.310	1.310	2,607	+0.00(+0.00%)
Jun 24, 2015	1.340	1.340	1.310	1.310	37,822	-0.02(-1.50%)
Jun 23, 2015	1.350	1.350	1.330	1.330	9,764	-0.01(-0.75%)
Jun 22, 2015	1.330	1.350	1.330	1.340	9,386	-0.01(-0.74%)
Jun 19, 2015	1.350	1.350	1.340	1.350	3,750	+0.01(+0.75%)
Jun 18, 2015	1.360	1.360	1.320	1.340	35,702	-0.02(-1.47%)
Jun 17, 2015	1.350	1.370	1.350	1.360	7,433	+0.01(+0.74%)
Jun 16, 2015	1.360	1.360	1.328	1.350	86,483	-0.02(-1.46%)
Jun 15, 2015	1.370	1.370	1.350	1.370	16,575	+0.00(+0.00%)
Jun 12, 2015	1.370	1.370	1.342	1.370	24,035	+0.02(+1.48%)
Jun 11, 2015	1.360	1.370	1.350	1.350	9,897	-0.01(-0.74%)
Jun 10, 2015	1.350	1.370	1.350	1.360	3,800	+0.01(+0.74%)
Jun 09, 2015	1.380	1.380	1.340	1.350	38,548	-0.02(-1.46%)
Jun 08, 2015	1.380	1.380	1.340	1.370	16,845	-0.01(-0.72%)
Jun 05, 2015	1.370	1.380	1.370	1.380	12,866	+0.01(+0.73%)
Jun 04, 2015	1.370	1.370	1.360	1.370	11,341	-0.01(-0.72%)
Jun 03, 2015	1.370	1.380	1.350	1.380	32,893	+0.01(+0.73%)
Jun 02, 2015	1.360	1.370	1.340	1.370	9,597	+0.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.