Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.250	2.290	2.200	2.250	72,028	+0.05(+2.27%)
Jul 29, 2010	2.290	2.310	2.170	2.200	84,210	-0.10(-4.35%)
Jul 28, 2010	2.240	2.300	2.210	2.300	77,666	+0.01(+0.36%)
Jul 27, 2010	2.280	2.320	2.240	2.292	91,036	+0.04(+1.86%)
Jul 26, 2010	2.130	2.260	2.130	2.250	148,718	+0.10(+4.65%)
Jul 23, 2010	2.200	2.230	2.150	2.150	71,455	-0.04(-1.83%)
Jul 22, 2010	2.130	2.220	2.130	2.190	178,849	+0.07(+3.30%)
Jul 21, 2010	2.240	2.240	2.120	2.120	65,465	-0.04(-1.89%)
Jul 20, 2010	2.190	2.190	2.100	2.161	52,956	+0.05(+2.41%)
Jul 19, 2010	2.250	2.250	2.110	2.110	120,180	+0.01(+0.48%)
Jul 16, 2010	2.100	2.220	2.020	2.100	141,914	-0.02(-0.94%)
Jul 15, 2010	2.250	2.380	2.080	2.120	700,450	+0.35(+19.77%)
Jul 14, 2010	1.780	1.829	1.750	1.770	35,396	-0.02(-1.12%)
Jul 13, 2010	1.740	1.800	1.740	1.790	53,155	+0.05(+2.87%)
Jul 12, 2010	1.660	1.740	1.660	1.740	45,630	+0.09(+5.46%)
Jul 09, 2010	1.650	1.657	1.590	1.650	29,487	+0.01(+0.60%)
Jul 08, 2010	1.641	1.650	1.610	1.640	27,600	+0.01(+0.61%)
Jul 07, 2010	1.620	1.660	1.610	1.630	17,240	-0.01(-0.61%)
Jul 06, 2010	1.700	1.700	1.620	1.640	35,930	-0.05(-2.96%)
Jul 02, 2010	1.690	1.690	1.650	1.690	6,583	+0.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.