Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.650	2.650	2.590	2.640	17,500	+0.04(+1.54%)
Sep 29, 2004	2.650	2.690	2.600	2.600	53,500	+0.00(+0.00%)
Sep 28, 2004	2.630	2.740	2.560	2.600	98,300	-0.08(-2.99%)
Sep 27, 2004	2.820	2.820	2.640	2.680	63,300	-0.14(-4.96%)
Sep 24, 2004	2.820	2.910	2.810	2.820	11,400	-0.03(-1.05%)
Sep 23, 2004	2.850	2.860	2.850	2.850	23,600	-0.01(-0.35%)
Sep 22, 2004	2.880	2.950	2.850	2.860	20,500	-0.01(-0.35%)
Sep 21, 2004	2.950	2.950	2.860	2.870	13,800	+0.02(+0.70%)
Sep 20, 2004	2.850	2.990	2.850	2.850	10,400	-0.01(-0.35%)
Sep 17, 2004	2.850	2.920	2.850	2.860	13,200	+0.00(+0.00%)
Sep 16, 2004	2.900	2.990	2.860	2.860	8,600	-0.03(-1.04%)
Sep 15, 2004	2.900	3.000	2.860	2.890	38,900	+0.00(+0.00%)
Sep 14, 2004	2.950	2.950	2.810	2.890	13,100	+0.00(+0.00%)
Sep 13, 2004	2.880	2.890	2.850	2.890	43,400	+0.00(+0.00%)
Sep 10, 2004	2.950	2.980	2.850	2.890	37,400	-0.11(-3.67%)
Sep 09, 2004	3.000	3.000	2.900	3.000	24,000	+0.00(+0.00%)
Sep 08, 2004	2.950	3.000	2.800	3.000	16,700	+0.05(+1.69%)
Sep 07, 2004	2.790	3.000	2.790	2.950	31,900	+0.06(+2.08%)
Sep 03, 2004	2.900	2.990	2.850	2.890	5,700	-0.07(-2.36%)
Sep 02, 2004	2.890	3.010	2.890	2.960	17,700	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.