Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.490	2.640	2.430	2.640	137,404	+0.17(+6.97%)
Feb 25, 2011	2.450	2.480	2.430	2.468	68,924	+0.04(+1.57%)
Feb 24, 2011	2.420	2.440	2.400	2.430	24,000	-0.01(-0.41%)
Feb 23, 2011	2.400	2.450	2.340	2.440	94,227	+0.03(+1.24%)
Feb 22, 2011	2.370	2.420	2.340	2.410	98,548	+0.05(+2.12%)
Feb 18, 2011	2.330	2.390	2.270	2.360	52,384	+0.00(+0.00%)
Feb 17, 2011	2.360	2.400	2.320	2.360	42,329	+0.02(+1.06%)
Feb 16, 2011	2.400	2.440	2.240	2.335	160,927	-0.06(-2.70%)
Feb 15, 2011	2.400	2.440	2.310	2.400	272,227	+0.12(+5.26%)
Feb 14, 2011	2.230	2.300	2.210	2.280	137,650	+0.07(+3.17%)
Feb 11, 2011	2.180	2.250	2.176	2.210	66,345	+0.02(+0.91%)
Feb 10, 2011	2.180	2.200	2.160	2.190	29,044	-0.01(-0.45%)
Feb 09, 2011	2.210	2.210	2.180	2.200	28,463	+0.00(+0.00%)
Feb 08, 2011	2.160	2.210	2.150	2.200	95,754	+0.04(+1.85%)
Feb 07, 2011	2.100	2.160	2.070	2.160	165,086	+0.08(+3.85%)
Feb 04, 2011	2.080	2.110	2.070	2.080	49,073	+0.00(+0.00%)
Feb 03, 2011	2.110	2.130	2.070	2.080	19,667	-0.04(-1.89%)
Feb 02, 2011	2.100	2.140	2.100	2.120	44,477	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.