Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.020	2.030	2.000	2.010	5,200	+0.00(+0.00%)
Jul 30, 2012	2.000	2.020	1.990	2.010	2,500	+0.00(+0.19%)
Jul 27, 2012	2.000	2.020	1.990	2.006	31,900	+0.01(+0.30%)
Jul 26, 2012	2.000	2.020	1.980	2.000	36,075	-0.02(-0.99%)
Jul 25, 2012	2.000	2.020	2.000	2.020	6,900	+0.02(+1.00%)
Jul 24, 2012	2.000	2.040	2.000	2.000	33,325	-0.00(-0.00%)
Jul 23, 2012	2.040	2.040	2.000	2.000	9,800	-0.07(-3.38%)
Jul 20, 2012	2.060	2.070	2.040	2.070	2,700	-0.02(-0.96%)
Jul 19, 2012	2.050	2.090	2.045	2.090	12,782	+0.07(+3.47%)
Jul 18, 2012	2.030	2.040	2.020	2.020	3,300	+0.00(+0.00%)
Jul 17, 2012	2.060	2.060	2.010	2.020	2,332	+0.00(+0.00%)
Jul 16, 2012	2.060	2.060	2.000	2.020	218,795	-0.08(-3.81%)
Jul 13, 2012	2.100	2.100	2.000	2.100	11,815	+0.00(+0.00%)
Jul 12, 2012	2.080	2.100	2.060	2.100	9,300	+0.00(+0.00%)
Jul 11, 2012	2.090	2.100	2.080	2.100	13,779	+0.03(+1.45%)
Jul 10, 2012	2.010	2.080	2.000	2.070	24,916	+0.05(+2.50%)
Jul 09, 2012	1.990	2.030	1.990	2.020	10,703	+0.02(+0.98%)
Jul 06, 2012	2.000	2.030	2.000	2.000	10,092	-0.02(-0.99%)
Jul 05, 2012	2.020	2.020	2.010	2.020	6,300	+0.00(+0.00%)
Jul 03, 2012	1.990	2.020	1.990	2.020	18,099	+0.04(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.