Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5100 | 0.6700 | 0.4800 | 0.6700 | 75,163 | +0.18(+37.63%) |
Dec 30, 2008 | 0.4800 | 0.5234 | 0.4800 | 0.4868 | 38,320 | -0.01(-2.64%) |
Dec 29, 2008 | 0.4700 | 0.5210 | 0.4700 | 0.5000 | 22,100 | +0.00(+0.00%) |
Dec 26, 2008 | 0.4300 | 0.5300 | 0.4300 | 0.5000 | 0 | -0.01(-1.96%) |
Dec 24, 2008 | 0.5000 | 0.5109 | 0.4300 | 0.5100 | 25,150 | +0.00(+0.00%) |
Dec 23, 2008 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 6,197 | +0.00(+0.00%) |
Dec 22, 2008 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 8,875 | +0.01(+2.00%) |
Dec 19, 2008 | 0.5200 | 0.5800 | 0.5000 | 0.5000 | 5,270 | -0.05(-9.09%) |
Dec 18, 2008 | 0.5500 | 0.5500 | 0.5476 | 0.5500 | 3,100 | +0.00(+0.00%) |
Dec 17, 2008 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 19,390 | -0.03(-5.17%) |
Dec 16, 2008 | 0.5101 | 0.5800 | 0.5101 | 0.5800 | 2,300 | +0.08(+16.00%) |
Dec 15, 2008 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 9,200 | -0.07(-12.28%) |
Dec 12, 2008 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 0 | -0.03(-5.00%) |
Dec 11, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 0.6500 | 0.6600 | 0.5700 | 0.6000 | 5,325 | -0.02(-3.23%) |
Dec 09, 2008 | 0.6200 | 0.6600 | 0.6000 | 0.6200 | 27,375 | +0.03(+5.08%) |
Dec 08, 2008 | 0.5400 | 0.6200 | 0.5400 | 0.5900 | 28,950 | +0.09(+17.30%) |
Dec 05, 2008 | 0.5000 | 0.5300 | 0.5000 | 0.5030 | 0 | -0.01(-1.37%) |
Dec 04, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,600 | -0.05(-8.93%) |
Dec 03, 2008 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 600 | +0.04(+7.69%) |
Dec 02, 2008 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | 7,614 | -0.05(-8.77%) |
Dec 01, 2008 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 1,240 | +0.02(+3.64%) |
Nov 28, 2008 | 0.5200 | 0.5500 | 0.4800 | 0.5500 | 1,500 | +0.03(+6.49%) |
Nov 26, 2008 | 0.6100 | 0.6400 | 0.4800 | 0.5165 | 10,140 | -0.12(-19.30%) |
Nov 25, 2008 | 0.4800 | 0.6700 | 0.4800 | 0.6400 | 4,705 | +0.16(+33.33%) |
Nov 24, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 8,700 | -0.03(-5.88%) |
Nov 21, 2008 | 0.6000 | 0.6000 | 0.4800 | 0.5100 | 32,100 | -0.04(-7.27%) |
Nov 20, 2008 | 0.6000 | 0.6400 | 0.5500 | 0.5500 | 43,772 | -0.02(-3.51%) |
Nov 19, 2008 | 0.6100 | 0.6500 | 0.5500 | 0.5700 | 20,900 | -0.04(-6.56%) |
Nov 18, 2008 | 0.5800 | 0.6700 | 0.5500 | 0.6100 | 10,525 | +0.01(+1.67%) |
Nov 17, 2008 | 0.5834 | 0.6000 | 0.5800 | 0.6000 | 1,900 | +0.01(+1.69%) |
Nov 14, 2008 | 0.6300 | 0.6500 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) |
Nov 13, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 900 | -0.07(-10.45%) |
Nov 12, 2008 | 0.6000 | 0.6700 | 0.5800 | 0.6700 | 1,000 | -0.02(-2.90%) |
Nov 11, 2008 | 0.6153 | 0.6900 | 0.6153 | 0.6900 | 300 | +0.07(+12.01%) |
Nov 10, 2008 | 0.6500 | 0.6900 | 0.6160 | 0.6160 | 21,250 | -0.03(-5.23%) |
Nov 07, 2008 | 0.6501 | 0.6900 | 0.6500 | 0.6500 | 0 | -0.04(-5.80%) |
Nov 06, 2008 | 0.6899 | 0.6900 | 0.6899 | 0.6900 | 300 | -0.00(-0.52%) |
Nov 05, 2008 | 0.6999 | 0.7000 | 0.6700 | 0.6936 | 3,500 | +0.03(+5.09%) |
Nov 04, 2008 | 0.5900 | 0.7400 | 0.5800 | 0.6600 | 1,600 | +0.08(+13.79%) |
Nov 03, 2008 | 0.6300 | 0.7000 | 0.5501 | 0.5800 | 8,100 | -0.07(-10.77%) |
Oct 31, 2008 | 0.6300 | 0.6500 | 0.5800 | 0.6500 | 0 | -0.04(-5.80%) |
Oct 30, 2008 | 0.6478 | 0.7000 | 0.6000 | 0.6900 | 1,400 | +0.04(+6.15%) |
Oct 29, 2008 | 0.5800 | 0.6500 | 0.5499 | 0.6500 | 46,800 | +0.10(+18.18%) |
Oct 28, 2008 | 0.5800 | 0.5801 | 0.5500 | 0.5500 | 62,300 | -0.05(-8.33%) |
Oct 27, 2008 | 0.6700 | 0.7000 | 0.6000 | 0.6000 | 49,388 | -0.04(-5.51%) |
Oct 24, 2008 | 0.6400 | 0.6800 | 0.6350 | 0.6350 | 0 | +0.01(+0.79%) |
Oct 23, 2008 | 0.6365 | 0.6800 | 0.6300 | 0.6300 | 21,489 | +0.00(+0.00%) |
Oct 22, 2008 | 0.6550 | 0.6600 | 0.6300 | 0.6300 | 20,850 | -0.04(-5.97%) |
Oct 21, 2008 | 0.7000 | 0.7000 | 0.6501 | 0.6700 | 11,600 | -0.03(-4.29%) |
Oct 20, 2008 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 1,900 | +0.03(+4.48%) |
Oct 17, 2008 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 0 | +0.04(+6.35%) |
Oct 16, 2008 | 0.6300 | 0.6700 | 0.6300 | 0.6300 | 2,400 | -0.00(-0.02%) |
Oct 15, 2008 | 0.6300 | 0.7099 | 0.6300 | 0.6301 | 15,200 | +0.00(+0.02%) |
Oct 14, 2008 | 0.6700 | 0.8000 | 0.6300 | 0.6300 | 10,531 | -0.02(-3.08%) |
Oct 13, 2008 | 0.6302 | 0.8000 | 0.6302 | 0.6500 | 1,200 | +0.00(+0.00%) |
Oct 10, 2008 | 0.7200 | 0.8000 | 0.6000 | 0.6500 | 0 | -0.08(-10.71%) |
Oct 09, 2008 | 0.8200 | 0.8700 | 0.7200 | 0.7280 | 31,266 | -0.14(-16.32%) |
Oct 08, 2008 | 0.7200 | 0.8800 | 0.7200 | 0.8700 | 3,765 | +0.15(+20.83%) |
Oct 07, 2008 | 0.7200 | 0.8200 | 0.7200 | 0.7200 | 12,500 | -0.08(-10.00%) |
Oct 06, 2008 | 0.8000 | 0.8000 | 0.7200 | 0.8000 | 10,208 | -0.01(-1.23%) |
Oct 03, 2008 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | 0 | -0.08(-8.99%) |
Oct 02, 2008 | 0.8790 | 0.9000 | 0.8300 | 0.8900 | 7,754 | +0.07(+8.54%) |