Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 5,654 | +0.01(+1.03%) |
Feb 26, 2016 | 0.9309 | 0.9309 | 0.9106 | 0.9106 | 542 | -0.01(-1.03%) |
Feb 25, 2016 | 0.9250 | 0.9250 | 0.9201 | 0.9201 | 12,033 | -0.03(-3.54%) |
Feb 24, 2016 | 0.9200 | 0.9539 | 0.9200 | 0.9539 | 4,139 | +0.03(+2.97%) |
Feb 23, 2016 | 0.9200 | 0.9473 | 0.9200 | 0.9264 | 4,186 | +0.01(+0.70%) |
Feb 22, 2016 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 3,029 | -0.03(-3.16%) |
Feb 19, 2016 | 0.9300 | 0.9720 | 0.9200 | 0.9500 | 9,862 | +0.02(+1.81%) |
Feb 18, 2016 | 0.9530 | 0.9719 | 0.9300 | 0.9331 | 6,450 | -0.02(-1.78%) |
Feb 17, 2016 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 21,574 | +0.02(+2.15%) |
Feb 16, 2016 | 0.9233 | 0.9300 | 0.9233 | 0.9300 | 2,277 | +0.01(+1.09%) |
Feb 12, 2016 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,000 | +0.00(+0.00%) |
Feb 11, 2016 | 0.9300 | 0.9300 | 0.9105 | 0.9200 | 7,987 | -0.01(-1.08%) |
Feb 09, 2016 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 13 | -0.01(-1.07%) |
Feb 08, 2016 | 0.9300 | 0.9768 | 0.9300 | 0.9401 | 13,925 | -0.01(-1.04%) |
Feb 05, 2016 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 6,607 | -0.04(-4.03%) |
Feb 04, 2016 | 1.020 | 1.020 | 0.9700 | 0.9899 | 1,594 | -0.01(-1.01%) |
Feb 03, 2016 | 1.000 | 1.010 | 0.9105 | 1.000 | 8,194 | +0.01(+1.01%) |
Feb 02, 2016 | 1.010 | 1.010 | 0.9601 | 0.9900 | 1,719 | -0.02(-1.98%) |
Feb 01, 2016 | 0.9800 | 1.030 | 0.9400 | 1.010 | 4,831 | +0.03(+3.06%) |
Jan 29, 2016 | 1.000 | 1.030 | 0.9500 | 0.9800 | 51,781 | -0.02(-2.00%) |
Jan 28, 2016 | 1.030 | 1.030 | 0.9601 | 1.000 | 1,692 | -0.02(-1.96%) |
Jan 27, 2016 | 0.9600 | 1.023 | 0.9316 | 1.020 | 70,052 | +0.06(+6.25%) |
Jan 26, 2016 | 0.9999 | 1.030 | 0.9600 | 0.9600 | 3,138 | -0.01(-1.03%) |
Jan 25, 2016 | 0.9600 | 1.040 | 0.9470 | 0.9700 | 6,806 | +0.01(+1.04%) |
Jan 22, 2016 | 1.000 | 1.040 | 0.9501 | 0.9600 | 39,491 | -0.06(-5.88%) |
Jan 21, 2016 | 1.000 | 1.060 | 0.9989 | 1.020 | 105,763 | +0.01(+0.99%) |
Jan 20, 2016 | 1.040 | 1.040 | 0.9903 | 1.010 | 27,032 | +0.00(+0.00%) |
Jan 19, 2016 | 1.040 | 1.050 | 0.9900 | 1.010 | 17,717 | -0.01(-0.98%) |
Jan 15, 2016 | 1.010 | 1.020 | 1.020 | 1.020 | 24,000 | -0.01(-0.97%) |
Jan 14, 2016 | 1.017 | 1.060 | 1.010 | 1.030 | 33,600 | -0.02(-2.05%) |
Jan 13, 2016 | 1.000 | 1.060 | 1.000 | 1.052 | 68,652 | +0.00(+0.15%) |
Jan 12, 2016 | 1.080 | 1.080 | 1.020 | 1.050 | 7,133 | +0.00(+0.00%) |
Jan 11, 2016 | 1.050 | 1.090 | 1.014 | 1.050 | 77,277 | +0.02(+1.94%) |
Jan 08, 2016 | 1.031 | 1.042 | 0.9920 | 1.030 | 26,783 | +0.00(+0.00%) |
Jan 07, 2016 | 1.050 | 1.080 | 1.030 | 1.030 | 62,729 | -0.02(-1.90%) |
Jan 06, 2016 | 1.030 | 1.100 | 1.030 | 1.050 | 71,652 | +0.02(+1.94%) |
Jan 05, 2016 | 1.040 | 1.050 | 0.9988 | 1.030 | 10,225 | +0.03(+3.00%) |
Jan 04, 2016 | 0.9900 | 1.030 | 0.9400 | 1.000 | 42,140 | +0.01(+1.02%) |
Dec 31, 2015 | 0.9600 | 0.9899 | 0.9899 | 0.9899 | 7,900 | +0.03(+3.11%) |
Dec 30, 2015 | 0.9001 | 1.000 | 0.9000 | 0.9600 | 19,294 | +0.05(+5.41%) |
Dec 29, 2015 | 0.9000 | 0.9300 | 0.9000 | 0.9107 | 37,463 | -0.02(-2.08%) |
Dec 28, 2015 | 0.9500 | 0.9599 | 0.9000 | 0.9300 | 42,881 | +0.02(+1.96%) |
Dec 24, 2015 | 0.9100 | 0.9121 | 0.9121 | 0.9121 | 52,500 | +0.00(+0.23%) |
Dec 23, 2015 | 0.9020 | 0.9520 | 0.8199 | 0.9100 | 204,584 | -0.09(-9.00%) |
Dec 22, 2015 | 0.9900 | 1.020 | 0.9789 | 1.000 | 25,490 | +0.01(+1.17%) |
Dec 21, 2015 | 0.9901 | 1.030 | 0.9700 | 0.9884 | 2,546 | -0.01(-1.16%) |
Dec 18, 2015 | 0.9900 | 1.020 | 0.9600 | 1.000 | 49,127 | +0.00(+0.03%) |
Dec 17, 2015 | 0.9700 | 1.000 | 0.9501 | 0.9997 | 6,267 | +0.01(+0.98%) |
Dec 16, 2015 | 0.9700 | 1.020 | 0.9700 | 0.9900 | 21,609 | +0.02(+2.06%) |
Dec 15, 2015 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 12,674 | +0.00(+0.00%) |
Dec 14, 2015 | 0.9800 | 1.020 | 0.9501 | 0.9700 | 28,383 | -0.01(-1.02%) |
Dec 11, 2015 | 0.9870 | 1.000 | 0.9800 | 0.9800 | 7,821 | +0.00(+0.00%) |
Dec 10, 2015 | 1.010 | 1.010 | 0.9600 | 0.9800 | 14,635 | -0.00(-0.35%) |
Dec 09, 2015 | 1.010 | 1.010 | 0.9801 | 0.9834 | 6,976 | -0.03(-2.63%) |
Dec 08, 2015 | 0.9500 | 1.010 | 0.9500 | 1.010 | 34,379 | +0.01(+1.00%) |
Dec 07, 2015 | 0.9900 | 1.010 | 0.9900 | 1.000 | 40,854 | -0.02(-1.95%) |
Dec 04, 2015 | 1.010 | 1.020 | 1.009 | 1.020 | 24,858 | -0.00(-0.01%) |
Dec 03, 2015 | 1.020 | 1.050 | 1.010 | 1.020 | 7,639 | +0.00(+0.31%) |
Dec 02, 2015 | 1.010 | 1.080 | 1.010 | 1.017 | 29,482 | +0.01(+0.67%) |