Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.7999 | 0.8000 | 0.7900 | 0.8000 | 7,114 | +0.01(+1.27%) |
Apr 28, 2016 | 0.7901 | 0.8000 | 0.7900 | 0.7900 | 35,482 | -0.01(-1.25%) |
Apr 27, 2016 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 29,219 | +0.00(+0.00%) |
Apr 26, 2016 | 0.8100 | 0.8380 | 0.7900 | 0.8000 | 80,803 | -0.01(-1.23%) |
Apr 25, 2016 | 0.8200 | 0.8380 | 0.8000 | 0.8100 | 48,173 | +0.02(+2.53%) |
Apr 22, 2016 | 0.8100 | 0.8399 | 0.7900 | 0.7900 | 35,767 | -0.01(-1.81%) |
Apr 21, 2016 | 0.8200 | 0.8200 | 0.7985 | 0.8046 | 100,271 | -0.02(-2.73%) |
Apr 20, 2016 | 0.8031 | 0.8400 | 0.8021 | 0.8272 | 56,414 | +0.01(+0.88%) |
Apr 19, 2016 | 0.8447 | 0.8447 | 0.8100 | 0.8200 | 34,899 | +0.01(+1.86%) |
Apr 18, 2016 | 0.8450 | 0.8450 | 0.8050 | 0.8050 | 48,256 | +0.00(+0.00%) |
Apr 15, 2016 | 0.8200 | 0.8300 | 0.8000 | 0.8050 | 50,059 | -0.04(-5.07%) |
Apr 14, 2016 | 0.8400 | 0.8600 | 0.8200 | 0.8480 | 49,459 | +0.01(+0.95%) |
Apr 13, 2016 | 0.8600 | 0.8600 | 0.8205 | 0.8400 | 27,351 | -0.01(-1.25%) |
Apr 12, 2016 | 0.8450 | 0.8506 | 0.8400 | 0.8506 | 57,147 | +0.00(+0.07%) |
Apr 11, 2016 | 0.8600 | 0.8600 | 0.8401 | 0.8500 | 6,643 | -0.01(-1.16%) |
Apr 08, 2016 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,130 | +0.00(+0.00%) |
Apr 07, 2016 | 0.8540 | 0.8600 | 0.8485 | 0.8600 | 29,434 | +0.01(+1.18%) |
Apr 06, 2016 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 65,216 | -0.00(-0.35%) |
Apr 05, 2016 | 0.8600 | 0.8600 | 0.8500 | 0.8530 | 17,151 | -0.01(-0.81%) |
Apr 04, 2016 | 0.8700 | 0.8700 | 0.8550 | 0.8600 | 38,153 | +0.01(+1.18%) |
Apr 01, 2016 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 3,946 | +0.01(+1.19%) |
Mar 31, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 70,391 | -0.03(-3.45%) |
Mar 30, 2016 | 0.8800 | 0.8800 | 0.8510 | 0.8700 | 248,822 | -0.01(-1.14%) |
Mar 29, 2016 | 0.8999 | 0.9000 | 0.8603 | 0.8800 | 7,029 | -0.01(-1.12%) |
Mar 28, 2016 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 10,459 | -0.01(-1.00%) |
Mar 24, 2016 | 0.8500 | 0.8990 | 0.8990 | 0.8990 | 7,500 | +0.04(+4.53%) |
Mar 23, 2016 | 0.8699 | 0.8899 | 0.8600 | 0.8600 | 25,900 | +0.00(+0.00%) |
Mar 22, 2016 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 14,461 | -0.01(-1.15%) |
Mar 21, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 8,888 | +0.00(+0.00%) |
Mar 18, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 8,837 | -0.01(-1.14%) |
Mar 17, 2016 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 1,593 | -0.02(-2.22%) |
Mar 16, 2016 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 37,545 | +0.00(+0.01%) |
Mar 15, 2016 | 0.8999 | 0.9000 | 0.8700 | 0.8999 | 10,655 | +0.01(+1.63%) |
Mar 14, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8855 | 8,500 | -0.01(-1.61%) |
Mar 11, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 444 | +0.03(+3.05%) |
Mar 10, 2016 | 0.9000 | 0.9000 | 0.8734 | 0.8734 | 6,378 | -0.02(-2.17%) |
Mar 09, 2016 | 0.8990 | 0.9000 | 0.8897 | 0.8928 | 3,960 | +0.02(+2.62%) |
Mar 08, 2016 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 4,145 | +0.00(+0.00%) |
Mar 07, 2016 | 0.9200 | 0.9200 | 0.8610 | 0.8700 | 14,546 | -0.01(-1.14%) |
Mar 04, 2016 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 20,877 | +0.00(+0.00%) |
Mar 03, 2016 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 14,641 | -0.02(-2.25%) |
Mar 02, 2016 | 0.8801 | 0.9100 | 0.8801 | 0.9003 | 2,957 | +0.01(+1.17%) |
Mar 01, 2016 | 0.9300 | 0.9300 | 0.8500 | 0.8899 | 134,937 | -0.03(-3.27%) |
Feb 29, 2016 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 5,654 | +0.01(+1.03%) |
Feb 26, 2016 | 0.9309 | 0.9309 | 0.9106 | 0.9106 | 542 | -0.01(-1.03%) |
Feb 25, 2016 | 0.9250 | 0.9250 | 0.9201 | 0.9201 | 12,033 | -0.03(-3.54%) |
Feb 24, 2016 | 0.9200 | 0.9539 | 0.9200 | 0.9539 | 4,139 | +0.03(+2.97%) |
Feb 23, 2016 | 0.9200 | 0.9473 | 0.9200 | 0.9264 | 4,186 | +0.01(+0.70%) |
Feb 22, 2016 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 3,029 | -0.03(-3.16%) |
Feb 19, 2016 | 0.9300 | 0.9720 | 0.9200 | 0.9500 | 9,862 | +0.02(+1.81%) |
Feb 18, 2016 | 0.9530 | 0.9719 | 0.9300 | 0.9331 | 6,450 | -0.02(-1.78%) |
Feb 17, 2016 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 21,574 | +0.02(+2.15%) |
Feb 16, 2016 | 0.9233 | 0.9300 | 0.9233 | 0.9300 | 2,277 | +0.01(+1.09%) |
Feb 12, 2016 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,000 | +0.00(+0.00%) |
Feb 11, 2016 | 0.9300 | 0.9300 | 0.9105 | 0.9200 | 7,987 | -0.01(-1.08%) |
Feb 09, 2016 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 13 | -0.01(-1.07%) |
Feb 08, 2016 | 0.9300 | 0.9768 | 0.9300 | 0.9401 | 13,925 | -0.01(-1.04%) |
Feb 05, 2016 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 6,607 | -0.04(-4.03%) |
Feb 04, 2016 | 1.020 | 1.020 | 0.9700 | 0.9899 | 1,594 | -0.01(-1.01%) |
Feb 03, 2016 | 1.000 | 1.010 | 0.9105 | 1.000 | 8,194 | +0.01(+1.01%) |
Feb 02, 2016 | 1.010 | 1.010 | 0.9601 | 0.9900 | 1,719 | -0.02(-1.98%) |