Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.890	1.890	1.840	1.840	3,637	-0.04(-2.17%)
May 29, 2014	1.921	1.921	1.881	1.881	6,428	-0.07(-3.54%)
May 28, 2014	1.940	1.950	1.880	1.950	15,019	+0.01(+0.52%)
May 27, 2014	1.930	1.970	1.920	1.940	5,355	+0.01(+0.52%)
May 23, 2014	1.950	1.930	1.930	1.930	63,000	-0.08(-3.98%)
May 22, 2014	2.000	2.010	1.990	2.010	1,898	-0.01(-0.50%)
May 21, 2014	2.030	2.030	2.020	2.020	2,725	+0.02(+1.00%)
May 20, 2014	1.870	2.200	1.870	2.000	48,856	+0.05(+2.40%)
May 19, 2014	1.922	1.960	1.910	1.953	6,181	+0.02(+1.20%)
May 16, 2014	1.930	1.960	1.830	1.930	47,474	-0.03(-1.53%)
May 15, 2014	1.970	1.990	1.904	1.960	7,003	-0.02(-1.01%)
May 14, 2014	1.960	2.060	1.960	1.980	5,753	-0.05(-2.46%)
May 13, 2014	2.017	2.050	2.017	2.030	6,250	+0.00(+0.00%)
May 12, 2014	2.000	2.030	2.000	2.030	11,119	+0.01(+0.45%)
May 09, 2014	2.020	2.060	2.020	2.021	3,137	-0.01(-0.44%)
May 08, 2014	2.010	2.030	1.980	2.030	23,568	+0.04(+2.01%)
May 07, 2014	2.069	2.070	1.990	1.990	8,102	-0.04(-1.97%)
May 06, 2014	2.080	2.090	1.930	2.030	39,414	-0.02(-0.98%)
May 05, 2014	2.150	2.150	1.950	2.050	41,783	-0.05(-2.38%)
May 02, 2014	2.000	2.170	1.992	2.100	68,578	+0.11(+5.53%)
May 01, 2014	2.010	2.020	1.985	1.990	16,388	-0.04(-1.97%)
Apr 30, 2014	2.030	2.030	2.010	2.030	7,928	-0.02(-0.98%)
Apr 29, 2014	2.020	2.070	2.010	2.050	19,500	+0.00(+0.00%)
Apr 28, 2014	2.030	2.050	2.030	2.050	2,000	-0.01(-0.49%)
Apr 25, 2014	2.100	2.100	2.020	2.060	6,035	-0.03(-1.44%)
Apr 24, 2014	2.010	2.104	1.970	2.090	17,090	+0.02(+0.97%)
Apr 23, 2014	2.070	2.070	2.070	2.070	2,000	+0.04(+1.97%)
Apr 22, 2014	2.050	2.050	2.020	2.030	1,500	-0.02(-0.98%)
Apr 21, 2014	2.040	2.070	1.970	2.050	15,901	-0.02(-0.97%)
Apr 17, 2014	2.080	2.070	2.070	2.070	33,500	-0.03(-1.43%)
Apr 16, 2014	2.100	2.100	2.100	2.100	201	+0.00(+0.00%)
Apr 15, 2014	2.030	2.100	2.030	2.100	52,131	-0.04(-1.87%)
Apr 14, 2014	2.030	2.140	2.030	2.140	4,219	+0.07(+3.38%)
Apr 11, 2014	2.080	2.080	2.070	2.070	675	-0.01(-0.48%)
Apr 10, 2014	2.050	2.110	2.050	2.080	8,683	-0.01(-0.48%)
Apr 09, 2014	2.071	2.130	2.070	2.090	2,000	-0.02(-0.71%)
Apr 08, 2014	2.030	2.110	2.030	2.105	12,063	+0.00(+0.24%)
Apr 07, 2014	2.040	2.110	2.022	2.100	23,110	+0.05(+2.44%)
Apr 04, 2014	2.010	2.079	2.000	2.050	6,116	+0.01(+0.49%)
Apr 03, 2014	2.090	2.090	2.020	2.040	52,965	-0.04(-1.92%)
Apr 02, 2014	2.090	2.100	2.080	2.080	3,929	+0.02(+0.97%)
Apr 01, 2014	2.050	2.090	2.050	2.060	12,719	-0.02(-0.96%)
Mar 31, 2014	2.140	2.140	2.010	2.080	10,422	-0.03(-1.42%)
Mar 28, 2014	2.120	2.180	2.041	2.110	47,523	-0.07(-3.21%)
Mar 27, 2014	2.130	2.180	2.070	2.180	14,332	+0.09(+4.31%)
Mar 26, 2014	2.170	2.170	2.090	2.090	12,732	-0.03(-1.42%)
Mar 25, 2014	2.110	2.179	2.090	2.120	5,309	-0.01(-0.47%)
Mar 24, 2014	2.150	2.180	2.130	2.130	25,203	-0.02(-0.93%)
Mar 21, 2014	2.180	2.180	2.130	2.150	8,480	-0.01(-0.46%)
Mar 20, 2014	2.170	2.180	2.160	2.160	9,523	+0.02(+0.93%)
Mar 19, 2014	2.020	2.190	2.020	2.140	22,432	+0.04(+1.90%)
Mar 18, 2014	2.200	2.200	2.100	2.100	18,480	-0.03(-1.41%)
Mar 17, 2014	1.825	2.210	2.130	2.130	115,113	-0.05(-2.29%)
Mar 14, 2014	2.090	2.200	2.070	2.180	209,375	+0.14(+6.86%)
Mar 13, 2014	2.060	2.090	2.040	2.040	133,991	-0.02(-0.97%)
Mar 12, 2014	2.120	2.150	2.040	2.060	51,576	-0.03(-1.44%)
Mar 11, 2014	2.100	2.210	2.080	2.090	98,794	+0.00(+0.00%)
Mar 10, 2014	2.290	2.290	2.060	2.090	83,899	-0.15(-6.70%)
Mar 07, 2014	2.200	2.300	2.189	2.240	520,480	+0.01(+0.45%)
Mar 06, 2014	2.120	2.230	2.120	2.230	100,344	+0.08(+3.72%)
Mar 05, 2014	2.070	2.150	2.069	2.150	36,323	+0.04(+1.90%)
Mar 04, 2014	2.100	2.110	2.080	2.110	13,503	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.