Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.7400	0.8000	0.7399	0.7399	7,300	-0.06(-7.51%)
Jul 30, 2009	0.7400	0.8400	0.6700	0.8000	34,417	+0.04(+5.26%)
Jul 29, 2009	0.7600	0.7600	0.7600	0.7600	100	+0.00(+0.00%)
Jul 28, 2009	0.7600	0.7800	0.7500	0.7600	7,500	+0.00(+0.00%)
Jul 27, 2009	0.7400	0.7600	0.7211	0.7600	3,520	+0.04(+5.56%)
Jul 24, 2009	0.7200	0.7400	0.7200	0.7200	638	-0.02(-2.23%)
Jul 23, 2009	0.7500	0.7500	0.7000	0.7364	17,888	-0.01(-1.81%)
Jul 22, 2009	0.7500	0.7500	0.7500	0.7500	4,200	+0.02(+2.74%)
Jul 21, 2009	0.6890	0.7900	0.6750	0.7300	27,439	+0.06(+8.96%)
Jul 20, 2009	0.6700	0.6700	0.6700	0.6700	10,979	+0.01(+0.81%)
Jul 17, 2009	0.6699	0.6700	0.6300	0.6646	8,982	-0.02(-2.26%)
Jul 16, 2009	0.6701	0.6800	0.6600	0.6800	9,461	+0.01(+1.74%)
Jul 15, 2009	0.5600	0.6700	0.5600	0.6684	74,227	+0.13(+23.78%)
Jul 14, 2009	0.5600	0.5600	0.5200	0.5400	6,689	-0.02(-3.57%)
Jul 13, 2009	0.5600	0.8700	0.5599	0.5600	19,100	+0.00(+0.00%)
Jul 10, 2009	0.5200	0.5600	0.5200	0.5600	600	+0.05(+9.80%)
Jul 09, 2009	0.5500	0.5600	0.5100	0.5100	32,672	-0.04(-7.27%)
Jul 08, 2009	0.5700	0.5900	0.5500	0.5500	15,161	-0.03(-5.17%)
Jul 07, 2009	0.6199	0.6200	0.5500	0.5800	23,900	-0.02(-3.33%)
Jul 06, 2009	0.5800	0.6000	0.5550	0.6000	1,850	+0.00(+0.00%)
Jul 02, 2009	0.6200	0.6200	0.6000	0.6000	1,000	-0.02(-3.23%)
Jul 01, 2009	0.5900	0.6200	0.5900	0.6200	2,500	+0.04(+6.90%)
Jun 30, 2009	0.6000	0.6200	0.5800	0.5800	9,888	-0.02(-3.33%)
Jun 29, 2009	0.6199	0.6199	0.5800	0.6000	3,100	-0.02(-3.23%)
Jun 26, 2009	0.6000	0.6200	0.6000	0.6200	1,597	+0.00(+0.00%)
Jun 25, 2009	0.6000	0.6400	0.5800	0.6200	1,500	+0.02(+3.33%)
Jun 24, 2009	0.6000	0.6200	0.6000	0.6000	11,635	+0.00(+0.00%)
Jun 23, 2009	0.6100	0.6300	0.6000	0.6000	12,600	-0.03(-4.76%)
Jun 19, 2009	0.6300	0.6300	0.6300	0.6300	400	+0.02(+3.28%)
Jun 18, 2009	0.6100	0.6100	0.6000	0.6100	5,520	+0.01(+1.08%)
Jun 17, 2009	0.6200	0.6200	0.5800	0.6035	7,709	-0.01(-1.07%)
Jun 15, 2009	0.6100	0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Jun 12, 2009	0.6300	0.6300	0.6000	0.6300	3,450	-0.03(-4.55%)
Jun 11, 2009	0.6300	0.6600	0.6300	0.6600	2,025	+0.03(+4.76%)
Jun 10, 2009	0.6300	0.6300	0.6300	0.6300	1,250	+0.00(+0.00%)
Jun 09, 2009	0.7300	0.7300	0.6000	0.6300	5,000	-0.05(-7.37%)
Jun 08, 2009	0.7300	0.7300	0.6801	0.6801	1,200	-0.07(-9.32%)
Jun 05, 2009	0.7400	0.7500	0.7400	0.7500	600	+0.03(+4.17%)
Jun 04, 2009	0.7001	0.7200	0.7000	0.7200	2,150	+0.00(+0.00%)
Jun 03, 2009	0.7000	0.7200	0.7000	0.7200	1,450	+0.01(+1.41%)
Jun 02, 2009	0.7000	0.7100	0.7000	0.7100	2,000	+0.02(+2.90%)
Jun 01, 2009	0.6400	0.7100	0.6400	0.6900	5,470	+0.07(+11.29%)
May 29, 2009	0.6500	0.6901	0.6117	0.6200	15,100	-0.03(-4.62%)
May 28, 2009	0.6600	0.6600	0.6300	0.6500	1,400	-0.01(-1.52%)
May 27, 2009	0.6699	0.6700	0.6600	0.6600	6,050	+0.00(+0.00%)
May 26, 2009	0.6700	0.7000	0.6600	0.6600	2,700	+0.01(+1.54%)
May 22, 2009	0.6600	0.7100	0.6500	0.6500	5,583	-0.01(-1.52%)
May 21, 2009	0.6000	0.6900	0.6000	0.6600	17,300	+0.05(+8.18%)
May 20, 2009	0.6100	0.6300	0.6099	0.6101	2,600	-0.02(-3.16%)
May 19, 2009	0.6000	0.6300	0.5300	0.6300	7,500	+0.01(+1.61%)
May 18, 2009	0.6500	0.6700	0.6200	0.6200	10,100	-0.01(-1.59%)
May 15, 2009	0.6299	0.6300	0.6299	0.6300	23,600	+0.03(+5.00%)
May 14, 2009	0.6150	0.6500	0.5500	0.6000	4,820	-0.03(-4.76%)
May 13, 2009	0.6300	0.6300	0.6100	0.6300	12,000	-0.01(-1.56%)
May 12, 2009	0.6900	0.6900	0.6300	0.6400	16,700	+0.01(+1.59%)
May 11, 2009	0.6497	0.6497	0.5800	0.6300	14,223	+0.01(+1.61%)
May 08, 2009	0.6200	0.6200	0.5600	0.6200	36,591	+0.00(+0.00%)
May 07, 2009	0.6000	0.6200	0.6000	0.6200	1,100	-0.01(-1.52%)
May 06, 2009	0.6200	0.6296	0.6100	0.6296	1,130	+0.01(+1.55%)
May 05, 2009	0.6300	0.6300	0.5800	0.6200	900	-0.03(-4.62%)
May 04, 2009	0.6500	0.6500	0.6500	0.6500	900	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.