Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.150	2.150	2.020	2.020	18,886	-0.08(-3.81%)
Jun 29, 2011	2.020	2.130	1.950	2.100	61,778	+0.10(+5.00%)
Jun 28, 2011	1.920	2.000	1.880	2.000	37,083	+0.10(+5.26%)
Jun 27, 2011	1.930	2.000	1.890	1.900	27,717	-0.01(-0.52%)
Jun 24, 2011	1.920	1.920	1.884	1.910	55,954	-0.00(-0.10%)
Jun 23, 2011	1.900	1.950	1.900	1.912	22,212	-0.00(-0.25%)
Jun 22, 2011	1.940	1.980	1.900	1.917	10,917	-0.02(-1.20%)
Jun 21, 2011	2.000	2.000	1.940	1.940	54,135	-0.06(-3.00%)
Jun 20, 2011	1.980	2.000	1.970	2.000	58,540	+0.05(+2.56%)
Jun 17, 2011	1.880	1.950	1.880	1.950	49,876	+0.08(+4.28%)
Jun 16, 2011	1.890	1.920	1.800	1.870	25,247	-0.03(-1.58%)
Jun 15, 2011	1.900	1.980	1.880	1.900	29,269	-0.02(-1.04%)
Jun 14, 2011	1.990	1.990	1.890	1.920	57,825	-0.07(-3.52%)
Jun 13, 2011	2.030	2.040	1.950	1.990	39,258	-0.04(-1.97%)
Jun 10, 2011	2.070	2.070	2.010	2.030	33,790	+0.02(+1.00%)
Jun 09, 2011	2.010	2.050	1.970	2.010	33,935	+0.01(+0.49%)
Jun 08, 2011	2.040	2.080	1.990	2.000	53,307	-0.07(-3.38%)
Jun 07, 2011	2.080	2.113	2.050	2.070	24,570	-0.01(-0.48%)
Jun 06, 2011	2.180	2.180	2.055	2.080	37,098	-0.09(-4.15%)
Jun 03, 2011	2.150	2.170	2.130	2.170	48,014	-0.15(-6.47%)
May 24, 2011	2.320	2.370	2.300	2.320	13,221	+0.01(+0.43%)
May 23, 2011	2.300	2.320	2.290	2.310	33,923	+0.01(+0.43%)
May 20, 2011	2.300	2.310	2.280	2.300	8,095	-0.01(-0.43%)
May 19, 2011	2.340	2.380	2.300	2.310	25,747	-0.03(-1.28%)
May 18, 2011	2.420	2.420	2.280	2.340	20,017	-0.04(-1.68%)
May 17, 2011	2.320	2.380	2.270	2.380	53,521	+0.06(+2.59%)
May 16, 2011	2.350	2.350	2.310	2.320	36,415	-0.06(-2.52%)
May 13, 2011	2.390	2.390	2.350	2.380	33,445	-0.02(-0.83%)
May 12, 2011	2.410	2.410	2.320	2.400	37,750	-0.01(-0.41%)
May 11, 2011	2.380	2.410	2.380	2.410	14,357	+0.03(+1.26%)
May 10, 2011	2.400	2.400	2.310	2.380	26,144	-0.02(-0.83%)
May 09, 2011	2.380	2.420	2.370	2.400	33,708	+0.00(+0.00%)
May 06, 2011	2.410	2.410	2.370	2.400	25,019	-0.01(-0.41%)
May 05, 2011	2.410	2.420	2.400	2.410	21,275	-0.01(-0.33%)
May 04, 2011	2.410	2.440	2.380	2.418	51,357	-0.02(-0.90%)
May 03, 2011	2.440	2.449	2.420	2.440	16,222	+0.01(+0.41%)
May 02, 2011	2.430	2.430	2.430	2.430	22,864	-0.01(-0.41%)
Apr 29, 2011	2.420	2.440	2.416	2.440	9,560	+0.03(+1.24%)
Apr 28, 2011	2.403	2.420	2.400	2.410	11,555	+0.01(+0.42%)
Apr 27, 2011	2.390	2.440	2.360	2.400	25,728	+0.00(+0.00%)
Apr 26, 2011	2.410	2.420	2.400	2.400	8,900	+0.01(+0.42%)
Apr 25, 2011	2.380	2.410	2.369	2.390	77,934	-0.04(-1.65%)
Apr 21, 2011	2.420	2.440	2.350	2.430	16,353	+0.00(+0.00%)
Apr 20, 2011	2.490	2.540	2.390	2.430	40,427	-0.04(-1.62%)
Apr 19, 2011	2.400	2.470	2.390	2.470	26,257	+0.07(+2.92%)
Apr 18, 2011	2.430	2.430	2.400	2.400	18,166	-0.04(-1.64%)
Apr 15, 2011	2.400	2.440	2.360	2.440	10,800	+0.03(+1.24%)
Apr 14, 2011	2.360	2.420	2.320	2.410	22,778	+0.03(+1.26%)
Apr 13, 2011	2.400	2.450	2.370	2.380	20,929	+0.00(+0.00%)
Apr 12, 2011	2.430	2.430	2.360	2.380	27,179	-0.04(-1.65%)
Apr 11, 2011	2.410	2.460	2.410	2.420	9,000	+0.00(+0.00%)
Apr 08, 2011	2.560	2.560	2.410	2.420	25,305	-0.05(-2.02%)
Apr 07, 2011	2.500	2.530	2.450	2.470	8,712	-0.05(-1.98%)
Apr 06, 2011	2.560	2.560	2.480	2.520	22,877	-0.02(-0.79%)
Apr 05, 2011	2.470	2.540	2.450	2.540	38,942	+0.09(+3.67%)
Apr 04, 2011	2.420	2.480	2.390	2.450	52,276	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.