Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.100	3.150	3.000	3.100	133,700	-0.01(-0.32%)
Nov 29, 2004	3.120	3.150	3.050	3.110	44,900	+0.01(+0.32%)
Nov 26, 2004	3.090	3.100	3.070	3.100	6,700	-0.03(-0.96%)
Nov 24, 2004	3.150	3.150	3.100	3.130	17,100	-0.01(-0.42%)
Nov 23, 2004	3.130	3.190	3.130	3.143	28,600	+0.04(+1.40%)
Nov 22, 2004	3.100	3.190	2.900	3.100	84,500	-0.10(-3.13%)
Nov 19, 2004	3.230	3.230	3.180	3.200	51,000	-0.03(-0.93%)
Nov 18, 2004	3.300	3.300	3.050	3.230	60,600	+0.04(+1.25%)
Nov 17, 2004	3.180	3.300	3.160	3.190	42,700	-0.04(-1.24%)
Nov 16, 2004	3.090	3.300	3.050	3.230	114,300	+0.22(+7.31%)
Nov 15, 2004	2.850	3.090	2.800	3.010	136,200	+0.13(+4.51%)
Nov 12, 2004	2.890	2.900	2.750	2.880	28,900	-0.01(-0.35%)
Nov 11, 2004	2.830	2.890	2.830	2.890	10,400	+0.04(+1.40%)
Nov 10, 2004	2.750	2.850	2.750	2.850	28,800	+0.09(+3.26%)
Nov 09, 2004	2.790	2.790	2.730	2.760	19,300	+0.01(+0.36%)
Nov 08, 2004	2.720	2.800	2.720	2.750	13,200	-0.07(-2.48%)
Nov 05, 2004	2.870	2.910	2.610	2.820	71,400	-0.09(-3.09%)
Nov 04, 2004	2.910	2.950	2.870	2.910	10,000	-0.01(-0.34%)
Nov 03, 2004	2.860	2.980	2.860	2.920	36,100	+0.01(+0.34%)
Nov 02, 2004	3.000	3.000	2.850	2.910	18,000	-0.08(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.