Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.310	3.450	3.300	3.390	15,600	+0.04(+1.19%)
Jul 28, 2005	3.400	3.500	3.320	3.350	106,500	-0.15(-4.29%)
Jul 27, 2005	3.570	3.620	3.500	3.500	31,400	+0.01(+0.29%)
Jul 26, 2005	3.480	3.650	3.420	3.490	70,500	+0.01(+0.29%)
Jul 25, 2005	3.400	3.480	3.376	3.480	44,300	+0.05(+1.46%)
Jul 22, 2005	3.350	3.440	3.300	3.430	26,900	+0.10(+3.00%)
Jul 21, 2005	3.470	3.470	3.330	3.330	42,600	-0.13(-3.76%)
Jul 20, 2005	3.400	3.470	3.110	3.460	69,000	+0.15(+4.53%)
Jul 19, 2005	3.350	3.450	3.300	3.310	72,500	+0.01(+0.30%)
Jul 18, 2005	3.220	3.310	3.220	3.300	14,500	+0.03(+0.92%)
Jul 15, 2005	3.210	3.270	3.210	3.270	8,200	+0.00(+0.00%)
Jul 14, 2005	3.300	3.300	3.220	3.270	26,600	+0.00(+0.00%)
Jul 13, 2005	3.240	3.270	3.150	3.270	31,200	+0.03(+0.93%)
Jul 12, 2005	3.250	3.250	3.060	3.240	45,100	-0.01(-0.31%)
Jul 11, 2005	3.350	3.400	3.230	3.250	154,200	-0.10(-2.99%)
Jul 08, 2005	3.470	3.470	3.250	3.350	70,500	+0.02(+0.60%)
Jul 07, 2005	3.350	3.360	3.010	3.330	112,500	-0.06(-1.77%)
Jul 06, 2005	3.300	3.450	3.280	3.390	67,500	+0.09(+2.73%)
Jul 05, 2005	3.200	3.350	3.010	3.300	147,100	+0.37(+12.63%)
Jul 01, 2005	2.850	3.020	2.820	2.930	91,600	+0.14(+5.02%)
Jun 30, 2005	2.790	3.020	2.630	2.790	120,800	+0.01(+0.36%)
Jun 29, 2005	2.700	2.780	2.650	2.780	43,700	+0.03(+1.09%)
Jun 28, 2005	2.700	2.800	2.630	2.750	12,600	+0.15(+5.77%)
Jun 27, 2005	2.580	2.710	2.410	2.600	18,000	+0.09(+3.59%)
Jun 24, 2005	2.900	2.910	2.510	2.510	110,900	-0.11(-4.20%)
Jun 23, 2005	2.540	2.700	2.520	2.620	31,500	+0.06(+2.34%)
Jun 22, 2005	2.610	2.740	2.280	2.560	65,900	-0.07(-2.66%)
Jun 21, 2005	2.750	2.750	2.600	2.630	22,200	-0.14(-5.05%)
Jun 20, 2005	2.850	2.850	2.770	2.770	21,100	-0.07(-2.46%)
Jun 17, 2005	2.830	2.840	2.820	2.840	12,000	+0.04(+1.43%)
Jun 16, 2005	2.810	2.890	2.780	2.800	168,600	-0.05(-1.75%)
Jun 15, 2005	2.700	2.890	2.690	2.850	80,300	+0.19(+7.14%)
Jun 14, 2005	2.600	2.750	2.600	2.660	69,800	+0.04(+1.53%)
Jun 13, 2005	2.480	2.620	2.450	2.620	32,900	+0.14(+5.65%)
Jun 10, 2005	2.510	2.510	2.470	2.480	33,400	+0.00(+0.00%)
Jun 09, 2005	2.480	2.510	2.450	2.480	177,800	+0.07(+2.90%)
Jun 08, 2005	2.410	2.480	2.400	2.410	59,000	-0.07(-2.82%)
Jun 07, 2005	2.590	2.620	2.460	2.480	89,600	-0.09(-3.50%)
Jun 06, 2005	2.530	2.590	2.530	2.570	38,700	+0.04(+1.58%)
Jun 03, 2005	2.590	2.590	2.510	2.530	53,900	-0.04(-1.56%)
Jun 02, 2005	2.520	2.570	2.300	2.570	74,500	+0.04(+1.58%)
Jun 01, 2005	2.650	2.650	2.520	2.530	40,900	-0.04(-1.56%)
May 31, 2005	2.580	2.630	2.560	2.570	22,200	-0.01(-0.39%)
May 27, 2005	2.610	2.610	2.560	2.580	108,000	-0.03(-1.15%)
May 26, 2005	2.690	2.690	2.590	2.610	66,400	-0.08(-2.97%)
May 25, 2005	2.650	2.700	2.610	2.690	33,100	+0.08(+3.07%)
May 24, 2005	2.650	2.650	2.590	2.610	34,200	-0.03(-1.14%)
May 23, 2005	2.600	2.690	2.570	2.640	106,000	+0.04(+1.54%)
May 20, 2005	2.620	2.620	2.590	2.600	17,700	-0.05(-1.89%)
May 19, 2005	2.590	2.650	2.590	2.650	17,400	+0.07(+2.71%)
May 18, 2005	2.580	2.670	2.550	2.580	43,800	+0.01(+0.39%)
May 17, 2005	2.700	2.700	2.570	2.570	5,900	-0.07(-2.65%)
May 16, 2005	2.600	2.640	2.560	2.640	42,000	+0.08(+3.13%)
May 13, 2005	2.680	2.680	2.560	2.560	34,300	-0.12(-4.48%)
May 12, 2005	2.700	2.700	2.600	2.680	51,300	+0.08(+3.08%)
May 11, 2005	2.700	2.710	2.560	2.600	71,500	-0.03(-1.14%)
May 10, 2005	2.570	2.750	2.570	2.630	34,400	+0.08(+3.14%)
May 09, 2005	2.700	2.700	2.550	2.550	99,000	-0.12(-4.49%)
May 06, 2005	2.910	2.910	2.590	2.670	96,200	-0.23(-7.93%)
May 05, 2005	2.910	3.000	2.810	2.900	47,200	-0.06(-2.03%)
May 04, 2005	2.950	3.040	2.950	2.960	21,100	-0.04(-1.33%)
May 03, 2005	2.930	3.000	2.900	3.000	39,900	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.