Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.9472 | 0.9501 | 0.9084 | 0.9114 | 125,567 | -0.02(-2.55%) |
Dec 29, 2005 | 0.9084 | 0.9382 | 0.9084 | 0.9352 | 67,819 | -0.01(-1.26%) |
Dec 28, 2005 | 0.9233 | 0.9472 | 0.9084 | 0.9472 | 80,577 | +0.01(+0.63%) |
Dec 27, 2005 | 0.8787 | 0.9531 | 0.8787 | 0.9412 | 116,502 | +0.03(+3.61%) |
Dec 23, 2005 | 0.8935 | 0.9084 | 0.8816 | 0.9084 | 44,653 | +0.01(+1.67%) |
Dec 22, 2005 | 0.9084 | 0.9084 | 0.8906 | 0.8935 | 114,152 | -0.01(-1.64%) |
Dec 21, 2005 | 0.8965 | 0.9174 | 0.8965 | 0.9084 | 37,603 | -0.03(-3.17%) |
Dec 20, 2005 | 0.9114 | 0.9531 | 0.8965 | 0.9382 | 150,076 | +0.01(+0.96%) |
Dec 19, 2005 | 0.9293 | 0.9442 | 0.8935 | 0.9293 | 22,158 | -0.02(-2.19%) |
Dec 16, 2005 | 0.9352 | 0.9531 | 0.9114 | 0.9501 | 50,361 | -0.00(-0.31%) |
Dec 15, 2005 | 0.9293 | 0.9531 | 0.9084 | 0.9531 | 100,386 | -0.01(-0.62%) |
Dec 14, 2005 | 0.9531 | 0.9799 | 0.9412 | 0.9591 | 120,531 | -0.02(-2.42%) |
Dec 13, 2005 | 0.9412 | 0.9829 | 0.9412 | 0.9829 | 62,112 | +0.04(+4.43%) |
Dec 12, 2005 | 0.9531 | 0.9621 | 0.9263 | 0.9412 | 49,018 | -0.00(-0.32%) |
Dec 09, 2005 | 0.9621 | 0.9829 | 0.9174 | 0.9442 | 49,018 | -0.02(-1.86%) |
Dec 08, 2005 | 0.9680 | 0.9918 | 0.9442 | 0.9621 | 84,942 | -0.01(-1.22%) |
Dec 07, 2005 | 0.9889 | 0.9948 | 0.9412 | 0.9740 | 51,704 | -0.02(-2.10%) |
Dec 06, 2005 | 0.9561 | 0.9978 | 0.9531 | 0.9948 | 55,397 | +0.04(+3.73%) |
Dec 05, 2005 | 0.8965 | 0.9710 | 0.8965 | 0.9591 | 145,375 | +0.03(+3.54%) |
Dec 02, 2005 | 0.8965 | 0.9263 | 0.8965 | 0.9263 | 38,945 | +0.01(+1.30%) |
Dec 01, 2005 | 0.9084 | 0.9263 | 0.9084 | 0.9144 | 51,032 | +0.00(+0.33%) |
Nov 30, 2005 | 0.8935 | 0.9501 | 0.8935 | 0.9114 | 81,920 | +0.01(+0.66%) |
Nov 29, 2005 | 0.9025 | 0.9144 | 0.8935 | 0.9055 | 159,812 | -0.01(-1.62%) |
Nov 28, 2005 | 0.9352 | 0.9352 | 0.9055 | 0.9204 | 104,415 | -0.05(-4.92%) |
Nov 25, 2005 | 0.9531 | 0.9680 | 0.9352 | 0.9680 | 63,790 | +0.01(+0.93%) |
Nov 23, 2005 | 0.9472 | 0.9769 | 0.9472 | 0.9591 | 59,761 | -0.01(-0.92%) |
Nov 22, 2005 | 0.9680 | 0.9680 | 0.9561 | 0.9680 | 135,639 | -0.00(-0.31%) |
Nov 21, 2005 | 0.9680 | 0.9948 | 0.9650 | 0.9710 | 59,426 | +0.00(+0.00%) |
Nov 18, 2005 | 0.9769 | 0.9770 | 0.9650 | 0.9710 | 38,945 | -0.01(-0.61%) |
Nov 17, 2005 | 0.9769 | 1.019 | 0.9769 | 0.9769 | 33,909 | +0.00(+0.00%) |
Nov 16, 2005 | 1.028 | 1.028 | 0.9769 | 0.9769 | 55,061 | -0.01(-0.91%) |
Nov 15, 2005 | 1.039 | 1.039 | 0.9859 | 0.9859 | 105,422 | -0.03(-2.65%) |
Nov 14, 2005 | 1.004 | 1.042 | 0.9889 | 1.013 | 86,956 | -0.01(-0.59%) |
Nov 11, 2005 | 1.042 | 1.042 | 1.001 | 1.019 | 61,776 | -0.01(-1.44%) |
Nov 10, 2005 | 0.9978 | 1.034 | 0.9978 | 1.034 | 8,729 | +0.02(+2.36%) |
Nov 09, 2005 | 1.069 | 1.072 | 0.9978 | 1.010 | 31,895 | -0.05(-5.04%) |
Nov 08, 2005 | 1.063 | 1.069 | 1.042 | 1.063 | 71,512 | -0.01(-0.56%) |
Nov 07, 2005 | 1.007 | 1.069 | 1.007 | 1.069 | 40,624 | +0.06(+6.21%) |
Nov 04, 2005 | 1.039 | 1.042 | 1.007 | 1.007 | 59,090 | +0.01(+0.60%) |
Nov 03, 2005 | 0.9889 | 1.042 | 0.9859 | 1.001 | 79,906 | -0.01(-1.18%) |
Nov 02, 2005 | 0.9799 | 1.013 | 0.9799 | 1.013 | 30,216 | +0.01(+0.59%) |
Nov 01, 2005 | 1.013 | 1.013 | 0.9829 | 1.007 | 146,047 | +0.01(+0.90%) |
Oct 31, 2005 | 1.037 | 1.039 | 0.9978 | 0.9978 | 68,491 | -0.00(-0.03%) |
Oct 28, 2005 | 0.9799 | 1.028 | 0.9769 | 0.9981 | 37,938 | +0.02(+1.55%) |
Oct 27, 2005 | 0.9978 | 0.9978 | 0.9799 | 0.9829 | 29,880 | -0.01(-1.49%) |
Oct 26, 2005 | 0.9802 | 0.9978 | 0.9802 | 0.9978 | 12,086 | +0.01(+0.90%) |
Oct 25, 2005 | 1.022 | 1.022 | 0.9799 | 0.9889 | 5,371 | -0.03(-3.21%) |
Oct 24, 2005 | 1.031 | 1.039 | 0.9829 | 1.022 | 69,162 | +0.01(+0.59%) |
Oct 21, 2005 | 1.016 | 1.019 | 1.010 | 1.016 | 22,158 | +0.01(+1.19%) |
Oct 20, 2005 | 1.010 | 1.037 | 0.9829 | 1.004 | 29,545 | +0.02(+2.12%) |
Oct 19, 2005 | 1.013 | 1.016 | 0.9829 | 0.9829 | 37,267 | -0.03(-2.94%) |
Oct 18, 2005 | 1.037 | 1.037 | 0.9889 | 1.013 | 47,339 | +0.01(+0.59%) |
Oct 17, 2005 | 1.028 | 1.028 | 0.9918 | 1.007 | 55,061 | +0.02(+1.81%) |
Oct 14, 2005 | 0.9889 | 1.004 | 0.9889 | 0.9889 | 58,418 | -0.01(-0.60%) |
Oct 13, 2005 | 1.001 | 1.001 | 0.9948 | 0.9948 | 33,238 | -0.03(-2.62%) |
Oct 12, 2005 | 1.028 | 1.028 | 1.001 | 1.022 | 30,888 | -0.01(-0.58%) |
Oct 11, 2005 | 1.039 | 1.039 | 1.013 | 1.028 | 11,750 | +0.01(+1.47%) |
Oct 10, 2005 | 1.013 | 1.039 | 1.013 | 1.013 | 66,476 | +0.00(+0.00%) |
Oct 07, 2005 | 1.037 | 1.037 | 1.004 | 1.013 | 51,032 | +0.01(+0.59%) |
Oct 06, 2005 | 1.028 | 1.034 | 0.9978 | 1.007 | 55,397 | -0.01(-0.59%) |
Oct 05, 2005 | 1.013 | 1.031 | 0.9978 | 1.013 | 74,198 | -0.01(-0.59%) |
Oct 04, 2005 | 1.010 | 1.034 | 1.001 | 1.019 | 57,411 | -0.01(-1.16%) |